The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00070000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 44.00 | 57.70 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00070000 | 2023-10-06 3:39PM EDT | 2026-01-16 | 47.76 | 63.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00070000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ALL241220P00070000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| ALL260116P00070000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.05 | 0.00 | - | 8 | 14 | 46.38% |
© 2024 Yahoo. All rights reserved.