The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALL241220C00230000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 40.40% |
| ALL250117C00230000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.90 | 0.00 | - | 2 | 9 | 29.86% |
| ALL250620C00230000 | 2024-06-14 1:41PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 28.13% |
| ALL260116C00230000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 7.20 | 7.90 | 8.40 | 0.00 | - | 1 | 3 | 33.63% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.