The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018C00220000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 0.10 | 0.10 | 1.55 | 0.00 | - | 2 | 39 | 41.22% |
| ALL241220C00220000 | 2024-06-05 10:06AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 28.06% |
| ALL250117C00220000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 0.48 | 0.20 | 1.75 | 0.00 | - | 1 | 9 | 31.56% |
| ALL250620C00220000 | 2024-06-26 11:42AM EDT | 2025-06-20 | 1.63 | 0.80 | 2.85 | 0.00 | - | 3 | 5 | 27.17% |
| ALL260116C00220000 | 2024-01-19 12:26PM EDT | 2026-01-16 | 4.30 | 6.20 | 7.80 | 0.00 | - | 1 | 21 | 30.42% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.