The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00210000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 70.31% |
| ALL241018C00210000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 33.89% |
| ALL241220C00210000 | 2024-04-08 10:57AM EDT | 2024-12-20 | 3.10 | 1.80 | 2.05 | 0.00 | - | - | 2 | 31.78% |
| ALL250117C00210000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 4 | 8 | 23.74% |
| ALL260116C00210000 | 2024-06-18 1:47PM EDT | 2026-01-16 | 7.13 | 3.50 | 6.60 | 0.00 | - | 3 | 41 | 26.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018P00210000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 47.50 | 48.50 | 52.50 | 0.00 | - | 30 | 0 | 40.34% |
| ALL260116P00210000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 42.70 | 46.60 | 48.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.