The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00125000 | 2024-06-04 2:25PM EDT | 2024-12-20 | 43.00 | 35.60 | 39.40 | 0.00 | - | 1 | 114 | 42.65% |
| ALL250117C00125000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 42.86 | 37.20 | 40.40 | 0.00 | - | 50 | 54 | 42.90% |
| ALL250620C00125000 | 2024-06-14 1:10PM EDT | 2025-06-20 | 39.90 | 39.60 | 43.60 | 0.00 | - | 7 | 13 | 39.74% |
| ALL260116C00125000 | 2024-05-20 10:03AM EDT | 2026-01-16 | 52.15 | 43.00 | 46.90 | 0.00 | - | 1 | 3 | 37.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00125000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 60.89% |
| ALL241018P00125000 | 2024-06-26 12:09PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 40 | 75 | 32.37% |
| ALL241220P00125000 | 2024-06-21 12:13PM EDT | 2024-12-20 | 1.45 | 1.15 | 2.65 | 0.00 | - | 2 | 211 | 34.41% |
| ALL250117P00125000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.10 | 1.45 | 1.70 | 0.00 | - | 2 | 57 | 27.78% |
| ALL250620P00125000 | 2024-05-29 11:02AM EDT | 2025-06-20 | 3.50 | 2.70 | 3.50 | 0.00 | - | 1 | 3 | 26.58% |
| ALL260116P00125000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 6.10 | 4.80 | 5.40 | 0.00 | - | 21 | 70 | 25.03% |
© 2024 Yahoo. All rights reserved.