The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00120000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 44.67 | 38.70 | 42.40 | 0.00 | - | 50 | 30 | 82.08% |
| ALL241220C00120000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| ALL250117C00120000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 56.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL260116C00120000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 52.90 | 46.00 | 51.00 | 0.00 | - | 10 | 21 | 38.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00120000 | 2024-06-27 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 56.93% |
| ALL241018P00120000 | 2024-05-29 9:33AM EDT | 2024-10-18 | 0.60 | 0.10 | 1.70 | 0.00 | - | 3 | 3 | 42.00% |
| ALL241220P00120000 | 2024-06-27 12:48PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.10 | 0.00 | - | 2 | 145 | 29.93% |
| ALL250117P00120000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.60 | 0.00 | - | 1 | 135 | 30.68% |
| ALL250620P00120000 | 2024-06-26 11:09AM EDT | 2025-06-20 | 2.95 | 1.90 | 3.70 | 0.00 | - | 2 | 9 | 30.16% |
| ALL260116P00120000 | 2024-05-21 12:05PM EDT | 2026-01-16 | 4.40 | 3.70 | 5.10 | 0.00 | - | 1 | 86 | 27.03% |
© 2024 Yahoo. All rights reserved.