The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00115000 | 2024-02-09 10:46AM EDT | 2024-12-20 | 48.00 | 44.90 | 48.30 | 0.00 | - | 2 | 27 | 47.22% |
| ALL250117C00115000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 61.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL260116C00115000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 49.82 | 52.90 | 54.10 | 0.00 | - | 11 | 12 | 38.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00115000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.26 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 97.51% |
| ALL241018P00115000 | 2024-03-01 4:31PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 37.11% |
| ALL241220P00115000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 0.75 | 0.40 | 1.30 | 0.00 | - | 1 | 7 | 34.84% |
| ALL250117P00115000 | 2024-06-21 11:48AM EDT | 2025-01-17 | 1.22 | 0.50 | 1.05 | 0.00 | - | 1 | 44 | 30.69% |
| ALL250620P00115000 | 2024-06-10 11:30AM EDT | 2025-06-20 | 2.22 | 1.25 | 2.95 | 0.00 | - | 15 | 17 | 30.84% |
| ALL260116P00115000 | 2024-06-26 1:14PM EDT | 2026-01-16 | 4.10 | 1.50 | 5.00 | 0.00 | - | 2 | 3 | 29.46% |
© 2024 Yahoo. All rights reserved.