The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00110000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 53.60 | 47.90 | 51.90 | 0.00 | - | 1 | 1 | 79.39% |
| ALL241220C00110000 | 2024-06-17 3:28PM EDT | 2024-12-20 | 50.13 | 49.60 | 53.40 | 0.00 | - | 3 | 268 | 52.26% |
| ALL250117C00110000 | 2024-05-30 10:58AM EDT | 2025-01-17 | 55.45 | 49.70 | 53.60 | 0.00 | - | 1 | 23 | 49.39% |
| ALL260116C00110000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 61.15 | 54.00 | 59.00 | 0.00 | - | 10 | 18 | 41.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00110000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 104 | 58.98% |
| ALL241220P00110000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 0.80 | 0.50 | 2.90 | 0.00 | - | 1 | 79 | 48.15% |
| ALL250117P00110000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 4.10 | 1.60 | 2.20 | 0.00 | - | 3 | 27 | 41.16% |
| ALL260116P00110000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 3.30 | 2.80 | 3.60 | 0.00 | - | 3 | 13 | 28.68% |
© 2024 Yahoo. All rights reserved.