The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00100000 | 2024-06-17 3:28PM EDT | 2024-12-20 | 59.58 | 59.20 | 62.90 | 0.00 | - | 3 | 266 | 59.25% |
| ALL250117C00100000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 70.70 | 57.10 | 61.20 | 0.00 | - | 1 | 10 | 44.82% |
| ALL260116C00100000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 66.00 | 62.00 | 66.40 | 0.00 | - | 1 | 7 | 42.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00100000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 72.66% |
| ALL241018P00100000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 52.76% |
| ALL241220P00100000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 296 | 39.36% |
| ALL250117P00100000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 0.42 | 0.20 | 1.00 | 0.00 | - | 1 | 7 | 40.58% |
| ALL260116P00100000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.