The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.05 | 0.00 | - | 1 | 242 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.28 | 0.00 | - | 5 | 37 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.14 | +0.04 | +40.00% | 23 | 1,263 |
| 18.40 | 0.00 | - | 1 | 38 | 155.00 | 0.18 | -0.07 | -28.00% | 14 | 178 |
| 8.38 | -2.92 | -25.84% | 1 | 89 | 160.00 | 0.47 | -0.18 | -27.69% | 13 | 690 |
| 4.80 | -0.70 | -12.73% | 35 | 362 | 165.00 | 1.25 | -0.45 | -26.47% | 23 | 775 |
| 2.00 | -0.55 | -21.57% | 549 | 709 | 170.00 | 3.45 | -0.35 | -9.21% | 13 | 553 |
| 0.65 | -0.35 | -35.00% | 8 | 259 | 175.00 | 4.50 | 0.00 | - | 57 | 294 |
| 0.20 | -0.10 | -33.33% | 28 | 846 | 180.00 | 10.04 | 0.00 | - | 304 | 308 |
| 0.08 | -0.01 | -11.11% | 31 | 1,262 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.02 | -0.03 | -60.00% | 49 | 283 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 317 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.