The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.73 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 700 |
| 97.90 | 0.00 | - | 1 | 1 | 60.00 | 1.09 | 0.00 | - | 1 | 18 |
| 42.57 | 0.00 | - | 2 | 1 | 65.00 | 0.40 | 0.00 | - | 1 | 6 |
| 44.00 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 3 | 11 |
| 39.88 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | 0.00 | - | 1 | 264 |
| 66.65 | 0.00 | - | 5 | 15 | 80.00 | 0.85 | 0.00 | - | 5 | 199 |
| 35.81 | 0.00 | - | 20 | 15 | 85.00 | 0.40 | 0.00 | - | 1 | 23 |
| 57.98 | 0.00 | - | 5 | 28 | 90.00 | 2.45 | 0.00 | - | 2 | 22 |
| 63.68 | 0.00 | - | 1 | 31 | 95.00 | 0.60 | 0.00 | - | 4 | 25 |
| 59.58 | 0.00 | - | 3 | 0 | 100.00 | 0.45 | 0.00 | - | 1 | 0 |
| 38.22 | 0.00 | - | 1 | 57 | 105.00 | 1.18 | 0.00 | - | 2 | 26 |
| 50.13 | 0.00 | - | 3 | 0 | 110.00 | 0.80 | 0.00 | - | 1 | 79 |
| 48.00 | 0.00 | - | 2 | 27 | 115.00 | 0.70 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 6 | 160 | 120.00 | 0.95 | 0.00 | - | 3 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 125.00 | 1.60 | 0.00 | - | 40 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 130.00 | 1.57 | 0.00 | - | 3 | 76 |
| 32.50 | 0.00 | - | 2 | 0 | 135.00 | 2.27 | 0.00 | - | 1 | 0 |
| 28.52 | 0.00 | - | 2 | 0 | 140.00 | 3.70 | 0.00 | - | 3 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 145.00 | 3.20 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 150.00 | 5.05 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 3 | 26 | 155.00 | 6.50 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 160.00 | 8.47 | 0.00 | - | 15 | 0 |
| 12.07 | 0.00 | - | 2 | 0 | 165.00 | 11.80 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 170.00 | 12.90 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 0 | 180.00 | 24.50 | 0.00 | - | - | 5 |
| 3.80 | 0.00 | - | 5 | 0 | 185.00 | 49.20 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.