The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.17 | 0.00 | - | 5 | 9 |
| 9.30 | 0.00 | - | 2 | 2 | 155.00 | 3.20 | -0.20 | -5.88% | 30 | 7 |
| 6.54 | +0.39 | +6.34% | 1 | 13 | 160.00 | 5.10 | -0.40 | -7.27% | 22 | 46 |
| 3.35 | -0.18 | -5.10% | 8 | 100 | 165.00 | 7.66 | 0.00 | - | 1 | 48 |
| 1.95 | -0.05 | -2.50% | 2 | 24 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 17 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 17.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.