Australia markets closed

Ailleron S.A. (ALL.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
15.88-0.12 (-0.75%)
As of 12:37PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202416.0016.0015.7815.8815.884,861
22 Apr 202415.0017.1014.8616.0016.0040,835
19 Apr 202415.2015.3815.0215.2815.282,333
18 Apr 202415.0015.2415.0015.2015.20271
17 Apr 202414.8015.3014.7815.1015.102,089
16 Apr 202415.2415.2414.0014.6014.607,850
15 Apr 202414.8215.3014.8215.1815.185,275
12 Apr 202415.4815.4815.0015.0615.0615,118
11 Apr 202415.4815.4815.2615.4815.482,684
10 Apr 202415.7215.7215.3015.4815.482,152
09 Apr 202415.8815.9015.4015.4015.408,392
08 Apr 202415.9416.0015.5215.8815.885,059
05 Apr 202415.6215.9015.3015.8415.848,307
04 Apr 202415.5015.9015.1815.4015.4017,701
03 Apr 202415.7015.7015.3015.5215.524,662
02 Apr 202415.6016.1815.5015.7015.708,417
28 Mar 202415.6015.7015.2015.5015.506,039
27 Mar 202415.9015.9015.5015.8015.805,784
26 Mar 202415.8015.8515.5015.8515.853,919
25 Mar 202415.8015.8015.6015.8015.807,061
22 Mar 202415.8015.8015.4015.4015.4020,245
21 Mar 202415.7015.8515.5515.8015.8012,601
20 Mar 202414.9015.8514.7015.5015.5034,643
19 Mar 202414.9014.9014.5514.8514.853,319
18 Mar 202415.1515.1514.6514.9014.908,230
15 Mar 202415.0015.3014.6015.0015.0015,417
14 Mar 202415.0015.4015.0015.3015.309,490
13 Mar 202415.3015.5514.4515.2515.2516,224
12 Mar 202415.6515.6514.1015.4015.4025,992
11 Mar 202415.9015.9015.5515.6515.653,039
08 Mar 202415.9015.9515.6515.9015.903,052
07 Mar 202415.9515.9515.5015.9015.902,923
06 Mar 202415.8516.0015.5515.9515.956,235
05 Mar 202416.4516.4515.8015.9515.9510,351
04 Mar 202416.3516.5016.1016.3516.3512,421
01 Mar 202415.8516.3515.7016.3516.3538,514
29 Feb 202416.3016.3015.3015.6015.60100,872
28 Feb 202416.2017.0015.9016.1016.10182,644
27 Feb 202418.6018.6017.5018.0018.0029,268
26 Feb 202418.7018.7018.3018.4018.402,597
23 Feb 202418.7518.7518.2018.7018.701,570
22 Feb 202418.3518.8018.2018.7018.709,556
21 Feb 202418.7019.0018.5018.8018.805,119
20 Feb 202418.8018.8018.5018.7518.754,883
19 Feb 202418.5018.7518.5018.5518.551,071
16 Feb 202418.6518.9518.4018.8518.853,343
15 Feb 202418.8018.8018.3518.5518.551,088
14 Feb 202418.4018.8518.3018.8018.803,441
13 Feb 202418.9018.9018.2018.4018.4017,256
12 Feb 202418.9018.9018.6518.9018.902,573
09 Feb 202419.1019.1018.5018.9018.9014,583
08 Feb 202419.2519.2518.7019.1519.156,888
07 Feb 202419.1019.3518.7019.0019.0010,522
06 Feb 202419.1519.3518.9518.9518.958,543
05 Feb 202419.7019.7019.1019.3519.355,697
02 Feb 202419.7019.7519.3019.7019.7024,718
01 Feb 202418.6019.5018.6019.3019.3023,891
31 Jan 202418.8018.8518.6518.7018.702,336
30 Jan 202418.6518.8018.5518.8018.802,411
29 Jan 202418.6018.8018.5518.6018.603,872
26 Jan 202418.5018.7018.5018.7018.704,794
25 Jan 202418.5018.5518.4018.5518.552,929
24 Jan 202418.3018.5518.3018.5018.502,557
23 Jan 202418.5518.5518.4018.5018.501,329
22 Jan 202418.7518.7518.3518.5518.559,753
19 Jan 202418.4518.7518.3518.6018.609,028
18 Jan 202418.6018.8018.1018.4518.457,869
17 Jan 202418.6018.6018.2518.5018.502,053
16 Jan 202418.9519.0018.6018.8018.802,223
15 Jan 202419.0019.0018.5018.9018.906,176
12 Jan 202419.0019.1018.7019.0019.001,436
11 Jan 202418.6019.1018.2518.9018.908,326
10 Jan 202418.7518.8518.4018.6518.652,385
09 Jan 202418.3018.8518.1018.8518.855,057
08 Jan 202418.2518.3017.9518.2518.253,846
05 Jan 202418.2518.3517.8018.2518.259,709
04 Jan 202418.5018.5017.9518.3018.308,365
03 Jan 202418.4518.9517.9018.1018.1013,462
02 Jan 202418.7518.7518.1518.3018.304,642
29 Dec 202318.8019.0018.4018.6518.658,184
28 Dec 202317.8018.9517.6518.5018.5022,980
27 Dec 202317.8018.2017.5517.6017.6018,885
22 Dec 202317.8018.0017.7017.9517.957,458
21 Dec 202317.9018.0017.6017.9517.9511,285
20 Dec 202317.5018.1017.2517.9017.9036,182
19 Dec 202317.6017.7517.3017.4517.4512,731
18 Dec 202317.8018.0017.4517.6517.6514,954
15 Dec 202318.1018.2517.9017.9017.9021,902
14 Dec 202318.3018.5017.8018.1518.1525,992
13 Dec 202318.5518.5517.9018.4018.4025,222
12 Dec 202318.7018.7018.2018.5518.5512,752
11 Dec 202318.4518.7018.1018.7018.7015,410
08 Dec 202318.6019.1018.4518.6518.658,466
07 Dec 202319.2019.2018.3018.6518.6533,337
06 Dec 202319.1019.2519.0519.2019.2014,011
05 Dec 202319.2019.4019.1019.2019.2014,533
04 Dec 202318.9519.2018.9519.2019.207,097
01 Dec 202318.5519.2518.5518.7018.7016,120
30 Nov 202318.3518.7518.2518.5018.507,941
29 Nov 202318.2018.6018.2018.3018.3014,089
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...