Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT241220C00015000 | 2024-06-04 2:54PM EDT | 15.00 | 13.25 | 10.60 | 13.70 | 0.00 | - | 1 | 1 | 85.84% |
| ALKT241220C00020000 | 2024-05-20 11:07AM EDT | 20.00 | 10.00 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 72.58% |
| ALKT241220C00025000 | 2024-06-12 11:16AM EDT | 25.00 | 4.05 | 3.70 | 4.20 | -1.35 | -25.00% | 3 | 21 | 51.17% |
| ALKT241220C00030000 | 2024-06-14 12:25PM EDT | 30.00 | 1.40 | 1.40 | 2.20 | -1.30 | -48.15% | 27 | 116 | 49.00% |
| ALKT241220C00035000 | 2024-06-04 10:46AM EDT | 35.00 | 1.30 | 0.50 | 1.15 | 0.00 | - | 2 | 12 | 48.98% |
| ALKT241220C00040000 | 2024-05-28 1:24PM EDT | 40.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 55.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT241220P00022500 | 2024-05-28 12:58PM EDT | 22.50 | 1.20 | 1.35 | 1.70 | 0.00 | - | 10 | 10 | 45.31% |
| ALKT241220P00025000 | 2024-06-04 11:45AM EDT | 25.00 | 2.85 | 2.10 | 2.75 | 0.00 | - | 1 | 55 | 44.04% |
| ALKT241220P00030000 | 2024-05-29 3:42PM EDT | 30.00 | 4.00 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 42.58% |
© 2024 Yahoo. All rights reserved.