Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT241220C00015000 | 2024-06-18 9:38AM EDT | 15.00 | 10.60 | 12.50 | 16.20 | 0.00 | - | 1 | 1 | 93.16% |
| ALKT241220C00020000 | 2024-05-20 11:07AM EDT | 20.00 | 10.00 | 6.10 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| ALKT241220C00022500 | 2024-06-27 10:21AM EDT | 22.50 | 7.20 | 6.90 | 7.90 | 0.00 | - | 1 | 12 | 55.81% |
| ALKT241220C00025000 | 2024-06-25 1:50PM EDT | 25.00 | 4.10 | 4.80 | 7.70 | 0.00 | - | 1 | 21 | 60.86% |
| ALKT241220C00030000 | 2024-06-27 1:29PM EDT | 30.00 | 2.40 | 2.30 | 3.30 | 0.00 | - | 5 | 342 | 51.42% |
| ALKT241220C00035000 | 2024-06-27 1:33PM EDT | 35.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 55.96% |
| ALKT241220C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 58.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT241220P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 74.22% |
| ALKT241220P00022500 | 2024-06-18 11:13AM EDT | 22.50 | 1.75 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 58.06% |
| ALKT241220P00025000 | 2024-06-04 11:45AM EDT | 25.00 | 2.85 | 1.05 | 2.50 | 0.00 | - | 1 | 55 | 53.32% |
| ALKT241220P00030000 | 2024-05-29 3:42PM EDT | 30.00 | 4.00 | 2.80 | 5.40 | 0.00 | - | 1 | 4 | 55.66% |
© 2024 Yahoo. All rights reserved.