Australia markets closed

Alkami Technology, Inc. (ALKT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.23+0.53 (+1.91%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALKT241220C000150002024-06-18 9:38AM EDT15.0010.6012.5016.200.00-1193.16%
ALKT241220C000200002024-05-20 11:07AM EDT20.0010.006.107.700.00-110.00%
ALKT241220C000225002024-06-27 10:21AM EDT22.507.206.907.900.00-11255.81%
ALKT241220C000250002024-06-25 1:50PM EDT25.004.104.807.700.00-12160.86%
ALKT241220C000300002024-06-27 1:29PM EDT30.002.402.303.300.00-534251.42%
ALKT241220C000350002024-06-27 1:33PM EDT35.001.150.002.200.00-51555.96%
ALKT241220C000400002024-06-18 9:30AM EDT40.000.450.001.450.00-1358.30%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALKT241220P000150002024-06-20 9:30AM EDT15.000.500.001.100.00--174.22%
ALKT241220P000225002024-06-18 11:13AM EDT22.501.750.001.800.00-11158.06%
ALKT241220P000250002024-06-04 11:45AM EDT25.002.851.052.500.00-15553.32%
ALKT241220P000300002024-05-29 3:42PM EDT30.004.002.805.400.00-1455.66%