Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 68.56% |
| ALKS240816C00030000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.25 | 0.00 | - | 22 | 28 | 35.84% |
| ALKS241115C00030000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 0.72 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 52.15% |
| ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 5.60 | 6.90 | 0.00 | - | 4 | 4 | 42.07% |
© 2024 Yahoo. All rights reserved.