Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00029000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 55 | 64 | 36.28% |
| ALKS241115C00029000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 0.97 | 0.90 | 1.00 | -0.41 | -29.71% | 1 | 5 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816P00029000 | 2024-04-11 10:34AM EDT | 2024-08-16 | 3.92 | 3.10 | 5.60 | 0.00 | - | 3 | 0 | 51.12% |
| ALKS241115P00029000 | 2024-04-25 3:35PM EDT | 2024-11-15 | 5.20 | 4.70 | 5.40 | 0.00 | - | - | 3 | 32.18% |
© 2024 Yahoo. All rights reserved.