Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00028000 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 18 | 45 | 36.62% |
| ALKS241115C00028000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 1.29 | 1.10 | 1.25 | 0.00 | - | 44 | 44 | 37.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00028000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 3.87 | 3.10 | 4.10 | 0.00 | - | - | 0 | 48.44% |
| ALKS240816P00028000 | 2024-05-16 12:46PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.80 | 0.00 | - | 38 | 86 | 48.00% |
© 2024 Yahoo. All rights reserved.