Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 116 | 49.02% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.88 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.95 | 2.10 | 3.30 | 0.00 | - | - | 2 | 54.98% |
| ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 3.48 | 3.00 | 3.60 | 0.00 | - | 2 | 3 | 39.99% |
| ALKS241115P00027000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 14 | 29.59% |
© 2024 Yahoo. All rights reserved.