Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00026000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.75 | 0.00 | - | 23 | 51 | 48.93% |
| ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 2024-08-16 | 2.60 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 38.09% |
| ALKS241115C00026000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 2.50 | 1.70 | 2.00 | 0.00 | - | - | 1 | 39.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00026000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.90 | 0.00 | - | 14 | 93 | 67.09% |
| ALKS240816P00026000 | 2024-05-20 3:02PM EDT | 2024-08-16 | 2.20 | 2.30 | 2.60 | 0.00 | - | 2 | 109 | 33.45% |
| ALKS241115P00026000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 2.90 | 2.85 | 3.20 | +0.40 | +16.00% | 6 | 2 | 32.52% |
© 2024 Yahoo. All rights reserved.