Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00025000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.55 | 0.00 | - | 4 | 357 | 31.35% |
| ALKS240816C00025000 | 2024-05-13 2:39PM EDT | 2024-08-16 | 1.68 | 0.05 | 1.40 | 0.00 | - | 11 | 32 | 37.26% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00025000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 1.00 | 1.15 | 2.60 | -0.50 | -33.33% | 10 | 40 | 74.27% |
| ALKS240816P00025000 | 2024-05-14 11:29AM EDT | 2024-08-16 | 1.75 | 1.75 | 1.95 | 0.00 | - | 10 | 14 | 30.98% |
| ALKS241115P00025000 | 2024-05-21 12:10PM EDT | 2024-11-15 | 2.40 | 2.40 | 2.60 | 0.00 | - | 7 | 48 | 31.40% |
© 2024 Yahoo. All rights reserved.