Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00024000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ALKS240816C00024000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00024000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 1.56% |
| ALKS240816P00024000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.78% |
| ALKS241115P00024000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.