Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240816C00028000 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
ALKS241115C00028000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00028000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALKS240719P00028000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALKS240816P00028000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |