Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00026000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALKS240719C00026000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 2024-08-16 | 2.60 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 49.66% |
ALKS241115C00026000 | 2024-05-31 12:09PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALKS240719P00026000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALKS240816P00026000 | 2024-05-20 3:02PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALKS241115P00026000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |