Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240419C00024000 | 2024-04-12 12:49PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALKS240419C00025000 | 2024-04-10 11:24AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALKS240419C00026000 | 2024-04-10 11:24AM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ALKS240419C00027000 | 2024-04-11 2:18PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALKS240419C00028000 | 2024-04-10 3:53PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALKS240419C00029000 | 2024-04-09 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALKS240419C00030000 | 2024-04-04 10:39AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ALKS240419C00031000 | 2024-04-09 10:59AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ALKS240419C00032000 | 2024-04-11 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALKS240419C00033000 | 2024-04-04 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALKS240419C00035000 | 2024-03-06 4:45PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ALKS240419C00036000 | 2024-02-26 11:33AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 262.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240419P00022000 | 2024-04-09 9:41AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALKS240419P00023000 | 2024-04-12 12:39PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALKS240419P00024000 | 2024-04-15 11:01AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALKS240419P00025000 | 2024-04-15 3:52PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALKS240419P00026000 | 2024-04-15 2:54PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ALKS240419P00027000 | 2024-04-04 3:01PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALKS240419P00028000 | 2024-04-09 2:33PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALKS240419P00029000 | 2024-03-25 9:30AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALKS240419P00030000 | 2024-04-12 3:05PM EDT | 30.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALKS240419P00031000 | 2024-04-11 11:15AM EDT | 31.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.