Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115C00021000 | 2024-05-01 3:24PM EDT | 21.00 | 4.97 | 3.80 | 4.10 | 0.00 | - | - | 11 | 46.00% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ALKS241115C00026000 | 2024-05-31 12:09PM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ALKS241115C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 6.25% |
| ALKS241115C00029000 | 2024-05-21 10:27AM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ALKS241115C00030000 | 2024-05-17 12:49PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| ALKS241115C00031000 | 2024-04-25 2:28PM EDT | 31.00 | 0.92 | 0.45 | 0.75 | 0.00 | - | - | 6 | 44.43% |
| ALKS241115C00032000 | 2024-05-06 12:52PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ALKS241115C00033000 | 2024-05-08 2:35PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 162 | 12.50% |
| ALKS241115C00035000 | 2024-05-08 2:35PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 162 | 12.50% |
| ALKS241115C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115P00017000 | 2024-04-18 10:12AM EDT | 17.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 12 | 39.65% |
| ALKS241115P00018000 | 2024-05-20 11:05AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ALKS241115P00020000 | 2024-04-26 3:10PM EDT | 20.00 | 0.81 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 34.57% |
| ALKS241115P00021000 | 2024-05-03 2:46PM EDT | 21.00 | 1.03 | 0.95 | 3.50 | 0.00 | - | 1 | 1 | 55.42% |
| ALKS241115P00022000 | 2024-05-28 12:10PM EDT | 22.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ALKS241115P00023000 | 2024-05-31 12:20PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.78% |
| ALKS241115P00024000 | 2024-05-10 3:55PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALKS241115P00025000 | 2024-05-22 10:00AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| ALKS241115P00026000 | 2024-05-21 10:27AM EDT | 26.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ALKS241115P00027000 | 2024-05-29 2:37PM EDT | 27.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ALKS241115P00029000 | 2024-04-25 3:35PM EDT | 29.00 | 5.20 | 5.10 | 6.70 | 0.00 | - | - | 3 | 44.85% |
| ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 30.00 | 5.80 | 5.60 | 6.90 | 0.00 | - | 4 | 4 | 30.57% |
© 2024 Yahoo. All rights reserved.