Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00020000 | 2024-05-22 9:55AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 22.00 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 58.30% |
| ALKS240816C00024000 | 2024-05-24 3:56PM EDT | 24.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 1.56% |
| ALKS240816C00025000 | 2024-05-13 2:39PM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
| ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 26.00 | 2.60 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 49.66% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALKS240816C00028000 | 2024-05-10 12:12PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 12.50% |
| ALKS240816C00029000 | 2024-05-07 3:59PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 12.50% |
| ALKS240816C00030000 | 2024-05-22 3:51PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| ALKS240816C00031000 | 2024-04-25 2:38PM EDT | 31.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 6 | 47.07% |
| ALKS240816C00032000 | 2024-03-25 1:17PM EDT | 32.00 | 1.30 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 53.22% |
| ALKS240816C00033000 | 2024-04-25 10:37AM EDT | 33.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 120.70% |
| ALKS240816C00034000 | 2024-02-21 1:04PM EDT | 34.00 | 1.64 | 0.70 | 0.85 | 0.00 | - | 5 | 6 | 79.30% |
| ALKS240816C00035000 | 2024-05-22 9:33AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| ALKS240816C00039000 | 2024-02-23 3:53PM EDT | 39.00 | 0.54 | 0.15 | 0.95 | 0.00 | - | 2 | 2 | 87.40% |
| ALKS240816C00040000 | 2024-04-16 3:51PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 20 | 67.58% |
| ALKS240816C00041000 | 2024-02-27 11:10AM EDT | 41.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 69.92% |
| ALKS240816C00044000 | 2024-02-23 1:58PM EDT | 44.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 90.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816P00019000 | 2024-05-17 1:51PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| ALKS240816P00020000 | 2024-05-17 1:51PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ALKS240816P00021000 | 2024-05-06 12:57PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| ALKS240816P00022000 | 2024-05-14 3:01PM EDT | 22.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| ALKS240816P00023000 | 2024-05-10 11:34AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| ALKS240816P00024000 | 2024-05-22 10:29AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ALKS240816P00025000 | 2024-05-14 11:29AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ALKS240816P00026000 | 2024-05-20 3:02PM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 27.00 | 3.48 | 3.00 | 3.60 | 0.00 | - | 2 | 3 | 6.25% |
| ALKS240816P00028000 | 2024-05-30 3:21PM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| ALKS240816P00029000 | 2024-04-11 10:34AM EDT | 29.00 | 3.92 | 3.10 | 5.60 | 0.00 | - | 3 | 0 | 12.50% |
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 30.00 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 12.50% |
© 2024 Yahoo. All rights reserved.