Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00024000 | 2024-05-17 2:51PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ALKS240621C00025000 | 2024-05-20 11:53AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 3.13% |
| ALKS240621C00026000 | 2024-05-20 3:43PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 6.25% |
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ALKS240621P00023000 | 2024-05-03 3:47PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 320 | 6.25% |
| ALKS240621P00024000 | 2024-05-20 9:30AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 1.56% |
| ALKS240621P00025000 | 2024-05-03 11:16AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| ALKS240621P00026000 | 2024-05-20 1:51PM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALKS240621P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.