Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
46.50 -0.20 (-0.43%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000900002022-08-15 9:00AM EST2023-01-200.100.000.000.00-210350.00%
ALK240119C000900002022-11-16 12:50PM EST2024-01-190.650.000.700.00-145939.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119P000900002021-11-30 11:38AM EST2024-01-1943.2037.0041.500.00-360.00%