Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.28-2.02 (-4.36%)
At close: 04:00PM EST
44.25 -0.03 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000850002022-05-06 2:35PM EST2023-01-200.550.250.600.00-143110.55%
ALK240119C000850002022-09-19 2:20PM EST2024-01-191.100.400.800.00-14541.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000850002022-03-31 1:53PM EST2023-01-2027.2230.3031.500.00-4120.00%
ALK240119P000850002022-06-09 10:48AM EST2024-01-1938.0042.3045.800.00--362.45%