Australia markets open in 2 hours 24 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021C000850002022-05-12 1:56PM EDT2022-10-210.100.000.200.00-22062.89%
ALK230120C000850002022-05-06 3:35PM EDT2023-01-200.550.250.600.00-14352.73%
ALK240119C000850002022-07-27 12:35PM EDT2024-01-191.101.151.550.00-14739.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000850002022-03-31 2:53PM EDT2023-01-2027.2230.3031.500.00-4120.00%
ALK240119P000850002022-06-09 11:48AM EDT2024-01-1938.0042.3045.800.00--366.00%