Australia markets close in 50 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
46.50 -0.20 (-0.43%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000800002022-11-30 1:08PM EST2023-01-200.010.000.050.00-120259.77%
ALK240119C000800002022-11-04 10:14AM EST2024-01-191.100.901.050.00-12338.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000800002022-03-14 1:44PM EST2023-01-2032.200.000.000.00-300.00%
ALK240119P000800002021-11-03 12:09PM EST2024-01-1928.2533.1035.500.00-11047.51%