Australia markets open in 3 hours 34 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87-1.05 (-2.50%)
At close: 04:00PM EDT
40.00 -0.87 (-2.13%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000800002022-05-05 2:48PM EDT2022-07-150.100.000.100.00-5405125.00%
ALK221021C000800002022-05-05 11:31AM EDT2022-10-210.450.000.500.00-11063.77%
ALK230120C000800002022-06-10 11:08AM EDT2023-01-200.250.001.100.00-2023255.62%
ALK240119C000800002022-06-14 11:28AM EDT2024-01-191.601.201.900.00-11945.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000800002022-01-18 11:26AM EDT2022-07-1524.5320.8021.200.00--10.00%
ALK230120P000800002022-03-14 2:44PM EDT2023-01-2032.200.000.000.00-300.00%
ALK240119P000800002021-11-03 1:09PM EDT2024-01-1928.2533.1035.500.00-1100.00%