Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
46.50 -0.20 (-0.43%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000750002022-11-07 3:04PM EST2023-01-200.030.000.000.00-3025.00%
ALK240119C000750002022-10-04 10:19AM EST2024-01-191.351.151.550.00-17639.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000750002022-06-16 10:04AM EST2023-01-2036.0033.2034.100.00-32185.55%
ALK240119P000750002022-07-05 2:49PM EST2024-01-1933.7327.9029.500.00-202036.48%