Australia markets open in 1 hour 54 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87-1.05 (-2.50%)
At close: 04:00PM EDT
41.33 +0.46 (+1.13%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000750002022-05-24 3:30PM EDT2022-07-150.050.000.050.00-11484105.47%
ALK221021C000750002022-05-24 12:47PM EDT2022-10-210.200.000.500.00-14258.98%
ALK230120C000750002022-06-23 11:11AM EDT2023-01-200.170.050.500.00-12,67250.64%
ALK240119C000750002022-06-17 1:22PM EDT2024-01-192.251.602.150.00-44944.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000750002022-04-22 1:46PM EDT2022-07-1518.3027.0031.100.00-900.00%
ALK230120P000750002022-06-16 11:04AM EDT2023-01-2036.0033.7034.600.00-3250.10%
ALK240119P000750002021-11-30 12:38PM EDT2024-01-1930.2024.5027.000.00-360.00%