Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715C00075000 | 2022-05-24 3:30PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 484 | 105.47% |
| ALK221021C00075000 | 2022-05-24 12:47PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 58.98% |
| ALK230120C00075000 | 2022-06-23 11:11AM EDT | 2023-01-20 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 2,672 | 50.64% |
| ALK240119C00075000 | 2022-06-17 1:22PM EDT | 2024-01-19 | 2.25 | 1.60 | 2.15 | 0.00 | - | 4 | 49 | 44.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715P00075000 | 2022-04-22 1:46PM EDT | 2022-07-15 | 18.30 | 27.00 | 31.10 | 0.00 | - | 9 | 0 | 0.00% |
| ALK230120P00075000 | 2022-06-16 11:04AM EDT | 2023-01-20 | 36.00 | 33.70 | 34.60 | 0.00 | - | 3 | 2 | 50.10% |
| ALK240119P00075000 | 2021-11-30 12:38PM EDT | 2024-01-19 | 30.20 | 24.50 | 27.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
