Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120C00075000 | 2022-11-07 3:04PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALK240119C00075000 | 2022-10-04 10:19AM EST | 2024-01-19 | 1.35 | 1.15 | 1.55 | 0.00 | - | 1 | 76 | 39.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00075000 | 2022-06-16 10:04AM EST | 2023-01-20 | 36.00 | 33.20 | 34.10 | 0.00 | - | 3 | 2 | 185.55% |
| ALK240119P00075000 | 2022-07-05 2:49PM EST | 2024-01-19 | 33.73 | 27.90 | 29.50 | 0.00 | - | 20 | 20 | 36.48% |
© 2022 Yahoo. All rights reserved.
