Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.40-1.16 (-2.86%)
At close: 04:00PM EDT
39.65 +0.25 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119C000750002023-03-02 1:01PM EDT2024-01-190.410.000.000.00-1012.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119P000750002022-07-05 3:49PM EDT2024-01-1933.7327.9029.500.00-20200.00%