Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715C00070000 | 2022-01-05 3:19PM EDT | 2022-07-15 | 1.76 | 1.40 | 1.70 | +0.06 | +3.53% | 8 | 423 | 92.43% |
| ALK230120C00070000 | 2022-01-05 3:57PM EDT | 2023-01-20 | 3.70 | 3.30 | 3.60 | -0.10 | -2.63% | 16 | 468 | 60.75% |
| ALK240119C00070000 | 2022-01-04 12:06PM EDT | 2024-01-19 | 6.79 | 5.40 | 7.60 | 0.00 | - | 1 | 34 | 52.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715P00070000 | 2021-12-23 12:18PM EDT | 2022-07-15 | 18.40 | 16.30 | 16.70 | 0.00 | - | 20 | 43 | 0.00% |
| ALK230120P00070000 | 2021-12-27 10:57AM EDT | 2023-01-20 | 21.10 | 17.70 | 18.50 | 0.00 | - | 2 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
