Australia markets open in 5 hours 53 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.13-0.37 (-0.96%)
At close: 04:00PM EDT
38.30 +0.17 (+0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000700002022-12-12 10:44AM EDT2023-04-210.090.000.000.00-3550.00%
ALK230721C000700002023-03-16 2:11PM EDT2023-07-210.050.000.250.00-131252.93%
ALK231020C000700002023-02-17 1:18PM EDT2023-10-200.500.000.450.00-1150.20%
ALK240119C000700002023-03-10 4:55PM EDT2024-01-190.600.100.300.00-1120938.62%
ALK250117C000700002023-03-23 11:56AM EDT2025-01-171.331.001.950.00-34741.21%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119P000700002022-10-11 11:19AM EDT2024-01-1929.8623.4024.400.00-6230.00%
ALK250117P000700002023-02-21 11:25AM EDT2025-01-1722.1629.5031.500.00-110.00%