Australia Markets open in 6 hrs 17 mins

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.11-0.91 (-1.90%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000700002022-01-05 3:19PM EDT2022-07-151.761.401.70+0.06+3.53%842392.43%
ALK230120C000700002022-01-05 3:57PM EDT2023-01-203.703.303.60-0.10-2.63%1646860.75%
ALK240119C000700002022-01-04 12:06PM EDT2024-01-196.795.407.600.00-13452.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000700002021-12-23 12:18PM EDT2022-07-1518.4016.3016.700.00-20430.00%
ALK230120P000700002021-12-27 10:57AM EDT2023-01-2021.1017.7018.500.00-2140.00%