Australia markets open in 6 hours 3 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.90+0.56 (+1.21%)
At close: 01:00PM EST
46.00 -0.90 (-1.92%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000700002022-11-25 12:02PM EST2023-01-200.050.000.05+0.02+66.67%1046.88%
ALK240119C000700002022-11-21 9:30AM EST2024-01-192.051.902.300.00-1040.11%
ALK250117C000700002022-11-25 11:24AM EST2025-01-175.003.205.00+0.20+4.17%3040.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000700002022-06-29 12:07PM EST2023-01-2029.9025.1026.400.00-10116.85%
ALK240119P000700002022-10-11 10:19AM EST2024-01-1929.8623.4024.400.00-62333.14%
ALK250117P000700002022-09-21 2:31PM EST2025-01-1726.8526.7031.500.00--153.57%