Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120C00070000 | 2022-11-25 12:02PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 0 | 46.88% |
| ALK240119C00070000 | 2022-11-21 9:30AM EST | 2024-01-19 | 2.05 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 40.11% |
| ALK250117C00070000 | 2022-11-25 11:24AM EST | 2025-01-17 | 5.00 | 3.20 | 5.00 | +0.20 | +4.17% | 3 | 0 | 40.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00070000 | 2022-06-29 12:07PM EST | 2023-01-20 | 29.90 | 25.10 | 26.40 | 0.00 | - | 1 | 0 | 116.85% |
| ALK240119P00070000 | 2022-10-11 10:19AM EST | 2024-01-19 | 29.86 | 23.40 | 24.40 | 0.00 | - | 6 | 23 | 33.14% |
| ALK250117P00070000 | 2022-09-21 2:31PM EST | 2025-01-17 | 26.85 | 26.70 | 31.50 | 0.00 | - | - | 1 | 53.57% |
© 2022 Yahoo. All rights reserved.
