Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715C00067500 | 2022-06-17 2:28PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 98 | 45 | 103.91% |
| ALK221021C00067500 | 2022-06-06 11:10AM EDT | 2022-10-21 | 0.64 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 51.56% |
| ALK230120C00067500 | 2022-06-13 10:44AM EDT | 2023-01-20 | 0.69 | 0.30 | 0.55 | 0.00 | - | 1 | 244 | 45.46% |
| ALK240119C00067500 | 2022-05-31 12:11PM EDT | 2024-01-19 | 4.95 | 2.40 | 3.10 | 0.00 | - | 3 | 3 | 46.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715P00067500 | 2022-04-21 3:54PM EDT | 2022-07-15 | 10.10 | 19.50 | 22.00 | 0.00 | - | 4 | 6 | 0.00% |
| ALK221021P00067500 | 2022-05-23 12:37PM EDT | 2022-10-21 | 21.15 | 26.40 | 27.80 | 0.00 | - | - | 0 | 56.15% |
| ALK230120P00067500 | 2022-01-21 11:19AM EDT | 2023-01-20 | 17.70 | 13.40 | 14.30 | 0.00 | - | 4 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
