Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000675002022-12-08 3:01PM EST2023-01-200.020.000.000.00-5025.00%
ALK240119C000675002022-12-01 9:31AM EST2024-01-192.500.000.000.00-306.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000675002022-01-21 10:19AM EST2023-01-2017.7013.4014.300.00-450.00%
ALK240119P000675002022-08-11 12:58PM EST2024-01-1921.9021.7022.700.00-20210.00%