Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.13-0.37 (-0.96%)
At close: 04:00PM EDT
38.30 +0.17 (+0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119C000675002023-03-23 11:56AM EDT2024-01-190.330.200.350.00-32037.99%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119P000675002023-03-07 10:40AM EDT2024-01-1918.6528.9029.800.00-1139.75%