Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120C00067500 | 2022-12-08 3:01PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALK240119C00067500 | 2022-12-01 9:31AM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00067500 | 2022-01-21 10:19AM EST | 2023-01-20 | 17.70 | 13.40 | 14.30 | 0.00 | - | 4 | 5 | 0.00% |
| ALK240119P00067500 | 2022-08-11 12:58PM EST | 2024-01-19 | 21.90 | 21.70 | 22.70 | 0.00 | - | 20 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
