Australia markets close in 1 hour 43 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.78-0.09 (-0.22%)
At close: 04:00PM EDT
40.76 -0.02 (-0.05%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000675002022-06-17 2:28PM EDT2022-07-150.030.000.100.00-9845103.91%
ALK221021C000675002022-06-06 11:10AM EDT2022-10-210.640.000.500.00-16051.56%
ALK230120C000675002022-06-13 10:44AM EDT2023-01-200.690.300.550.00-124445.46%
ALK240119C000675002022-05-31 12:11PM EDT2024-01-194.952.403.100.00-3346.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000675002022-04-21 3:54PM EDT2022-07-1510.1019.5022.000.00-460.00%
ALK221021P000675002022-05-23 12:37PM EDT2022-10-2121.1526.4027.800.00--056.15%
ALK230120P000675002022-01-21 11:19AM EDT2023-01-2017.7013.4014.300.00-450.00%