Australia Markets open in 6 hrs 25 mins

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.33-0.69 (-1.44%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000650002022-01-05 2:35PM EDT2022-07-152.672.352.70+0.02+0.75%517597.22%
ALK230120C000650002022-01-05 12:20PM EDT2023-01-205.204.505.30+0.15+2.97%71,16564.45%
ALK240119C000650002022-01-05 1:57PM EDT2024-01-198.506.809.10+1.10+14.86%11653.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000650002021-12-01 10:30AM EDT2022-07-1516.830.000.000.00-230.00%
ALK230120P000650002021-12-10 1:05PM EDT2023-01-2017.6514.1014.800.00-4530.00%
ALK240119P000650002021-11-10 7:51AM EDT2024-01-1914.0017.6022.400.00--140.33%