Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419C00065000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 18 | 11 | 478.13% |
ALK250117C00065000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.70 | +0.20 | +36.36% | 7 | 177 | 33.62% |
ALK260116C00065000 | 2024-04-11 3:12PM EDT | 2026-01-16 | 2.50 | 2.65 | 3.20 | 0.00 | - | 1 | 31 | 36.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK250117P00065000 | 2023-06-27 11:34AM EDT | 2025-01-17 | 14.39 | 17.70 | 18.40 | 0.00 | - | 5 | 15 | 0.00% |