ALK - Alaska Air Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230721C00065000 | 2023-03-21 10:51AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 51.07% |
| ALK231020C00065000 | 2023-06-01 3:52PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 8 | 35.30% |
| ALK240119C00065000 | 2023-06-05 11:31AM EDT | 2024-01-19 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 1 | 721 | 30.86% |
| ALK250117C00065000 | 2023-06-02 1:22PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.30 | 0.00 | - | 5 | 14 | 35.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00065000 | 2023-03-30 11:33AM EDT | 2024-01-19 | 23.80 | 21.20 | 21.80 | 0.00 | - | 10 | 0 | 53.77% |
| ALK250117P00065000 | 2023-04-05 10:13AM EDT | 2025-01-17 | 23.60 | 21.50 | 22.60 | 0.00 | - | - | 10 | 38.77% |
© 2023 Yahoo. All rights reserved.