Australia markets open in 6 hours 10 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.90+0.56 (+1.21%)
At close: 01:00PM EST
46.00 -0.90 (-1.92%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000650002022-11-11 2:15PM EST2023-01-200.010.000.100.00-5043.95%
ALK230421C000650002022-11-25 12:12PM EST2023-04-210.380.300.45+0.08+26.67%10036.48%
ALK230721C000650002022-11-22 2:18PM EST2023-07-211.001.001.200.00-203837.67%
ALK240119C000650002022-11-25 11:36AM EST2024-01-192.902.653.20+0.15+5.45%3041.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000650002022-06-30 12:40PM EST2023-01-2025.0520.3021.200.00-1096104.69%
ALK230421P000650002022-10-11 9:57AM EST2023-04-2125.0018.1018.600.00--037.48%
ALK240119P000650002022-10-21 9:09AM EST2024-01-1924.5019.1019.700.00-14831.29%