Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120C00065000 | 2022-11-11 2:15PM EST | 2023-01-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 43.95% |
| ALK230421C00065000 | 2022-11-25 12:12PM EST | 2023-04-21 | 0.38 | 0.30 | 0.45 | +0.08 | +26.67% | 10 | 0 | 36.48% |
| ALK230721C00065000 | 2022-11-22 2:18PM EST | 2023-07-21 | 1.00 | 1.00 | 1.20 | 0.00 | - | 20 | 38 | 37.67% |
| ALK240119C00065000 | 2022-11-25 11:36AM EST | 2024-01-19 | 2.90 | 2.65 | 3.20 | +0.15 | +5.45% | 3 | 0 | 41.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00065000 | 2022-06-30 12:40PM EST | 2023-01-20 | 25.05 | 20.30 | 21.20 | 0.00 | - | 10 | 96 | 104.69% |
| ALK230421P00065000 | 2022-10-11 9:57AM EST | 2023-04-21 | 25.00 | 18.10 | 18.60 | 0.00 | - | - | 0 | 37.48% |
| ALK240119P00065000 | 2022-10-21 9:09AM EST | 2024-01-19 | 24.50 | 19.10 | 19.70 | 0.00 | - | 1 | 48 | 31.29% |
© 2022 Yahoo. All rights reserved.
