Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715C00065000 | 2022-01-05 2:35PM EDT | 2022-07-15 | 2.67 | 2.35 | 2.70 | +0.02 | +0.75% | 5 | 175 | 97.22% |
| ALK230120C00065000 | 2022-01-05 12:20PM EDT | 2023-01-20 | 5.20 | 4.50 | 5.30 | +0.15 | +2.97% | 7 | 1,165 | 64.45% |
| ALK240119C00065000 | 2022-01-05 1:57PM EDT | 2024-01-19 | 8.50 | 6.80 | 9.10 | +1.10 | +14.86% | 1 | 16 | 53.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715P00065000 | 2021-12-01 10:30AM EDT | 2022-07-15 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALK230120P00065000 | 2021-12-10 1:05PM EDT | 2023-01-20 | 17.65 | 14.10 | 14.80 | 0.00 | - | 4 | 53 | 0.00% |
| ALK240119P00065000 | 2021-11-10 7:51AM EDT | 2024-01-19 | 14.00 | 17.60 | 22.40 | 0.00 | - | - | 1 | 40.33% |
© 2022 Yahoo. All rights reserved.
