ALK - Alaska Air Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230721C000650002023-03-21 10:51AM EDT2023-07-210.100.000.250.00-17951.07%
ALK231020C000650002023-06-01 3:52PM EDT2023-10-200.100.000.300.00-12835.30%
ALK240119C000650002023-06-05 11:31AM EDT2024-01-190.450.350.50-0.10-18.18%172130.86%
ALK250117C000650002023-06-02 1:22PM EDT2025-01-173.102.803.300.00-51435.96%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119P000650002023-03-30 11:33AM EDT2024-01-1923.8021.2021.800.00-10053.77%
ALK250117P000650002023-04-05 10:13AM EDT2025-01-1723.6021.5022.600.00--1038.77%