Australia markets open in 2 hours 17 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87-1.05 (-2.50%)
At close: 04:00PM EDT
41.33 +0.46 (+1.13%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000625002022-06-24 11:49AM EDT2022-07-150.060.000.050.00-235378.13%
ALK221021C000625002022-06-27 10:25AM EDT2022-10-210.300.100.30+0.10+50.00%117446.58%
ALK230120C000625002022-06-14 10:29AM EDT2023-01-201.000.600.850.00-11,07544.87%
ALK240119C000625002022-06-22 11:08AM EDT2024-01-193.503.103.900.00-14646.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000625002022-04-19 9:58AM EDT2022-07-157.1015.6016.600.00-1290.00%
ALK221021P000625002022-06-16 9:46AM EDT2022-10-2123.3021.3022.100.00-6510051.47%
ALK230120P000625002022-06-06 10:45AM EDT2023-01-2015.4521.4022.400.00-73243.73%
ALK240119P000625002021-11-19 11:06AM EDT2024-01-1918.0617.5021.500.00-880.00%