Australia markets close in 17 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
46.50 -0.20 (-0.43%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000625002022-11-25 11:35AM EST2023-01-200.100.000.050.00-31,09838.87%
ALK240119C000625002022-12-02 2:35PM EST2024-01-193.082.953.30-0.12-3.75%15039.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000625002022-07-21 10:54AM EST2023-01-2019.8016.7017.600.00-13282.23%
ALK240119P000625002022-12-01 3:51PM EST2024-01-1916.2016.6017.200.00-11628.20%