Australia markets open in 5 hours 16 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.76-0.52 (-1.17%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000600002022-11-11 12:30PM EST2022-12-160.050.000.250.00-13111.33%
ALK230120C000600002022-12-07 2:37PM EST2023-01-200.050.000.200.00-31,97254.98%
ALK230421C000600002022-12-07 3:19PM EST2023-04-210.400.300.500.00-813438.67%
ALK230721C000600002022-12-08 10:28AM EST2023-07-211.200.901.25-0.63-34.43%14739.19%
ALK240119C000600002022-12-07 11:41AM EST2024-01-193.082.653.000.00-41,38541.09%
ALK250117C000600002022-12-01 9:31AM EST2025-01-177.504.107.900.00-2349.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000600002022-12-01 9:33AM EST2023-01-2012.1015.8016.200.00-391990.00%
ALK230721P000600002022-11-18 3:11PM EST2023-07-2114.4416.0016.600.00-2227.64%
ALK240119P000600002022-11-11 1:38PM EST2024-01-1914.7016.4017.300.00-27927.69%
ALK250117P000600002022-12-01 9:33AM EST2025-01-1715.1015.8020.500.00--3935.36%