Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00060000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 92 | 39.45% |
| ALK241018C00060000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.40 | 0.00 | - | 31 | 74 | 32.03% |
| ALK250117C00060000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 1.34 | 0.75 | 0.90 | 0.00 | - | 8 | 930 | 32.45% |
| ALK250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 1.65 | 1.45 | 2.40 | 0.00 | - | - | 12 | 36.74% |
| ALK260116C00060000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.02 | 3.20 | 3.50 | 0.00 | - | 1 | 160 | 35.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 44.68% |
© 2024 Yahoo. All rights reserved.