ALK - Alaska Air Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616C00060000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 81.64% |
| ALK230721C00060000 | 2023-06-02 1:22PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 12.50% |
| ALK231020C00060000 | 2023-06-06 3:11PM EDT | 2023-10-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 6 | 43 | 30.49% |
| ALK240119C00060000 | 2023-06-06 3:18PM EDT | 2024-01-19 | 1.01 | 0.90 | 1.20 | 0.00 | - | 66 | 1,350 | 31.15% |
| ALK250117C00060000 | 2023-05-09 3:30PM EDT | 2025-01-17 | 3.77 | 2.30 | 5.90 | 0.00 | - | 2 | 451 | 41.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616P00060000 | 2023-05-03 1:13PM EDT | 2023-06-16 | 16.30 | 13.50 | 13.80 | 0.00 | - | 3 | 0 | 147.75% |
| ALK230721P00060000 | 2023-02-09 10:42AM EDT | 2023-07-21 | 8.77 | 13.60 | 14.40 | 0.00 | - | 2 | 6 | 76.76% |
| ALK240119P00060000 | 2023-03-10 1:13PM EDT | 2024-01-19 | 13.85 | 17.70 | 18.30 | 0.00 | - | 14 | 0 | 63.77% |
| ALK250117P00060000 | 2023-03-28 10:24AM EDT | 2025-01-17 | 20.70 | 17.10 | 19.00 | 0.00 | - | 38 | 113 | 43.75% |
© 2023 Yahoo. All rights reserved.