ALK - Alaska Air Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616C000600002023-06-05 9:30AM EDT2023-06-160.050.000.250.00-2281.64%
ALK230721C000600002023-06-02 1:22PM EDT2023-07-210.030.000.000.00-183412.50%
ALK231020C000600002023-06-06 3:11PM EDT2023-10-200.400.250.500.00-64330.49%
ALK240119C000600002023-06-06 3:18PM EDT2024-01-191.010.901.200.00-661,35031.15%
ALK250117C000600002023-05-09 3:30PM EDT2025-01-173.772.305.900.00-245141.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616P000600002023-05-03 1:13PM EDT2023-06-1616.3013.5013.800.00-30147.75%
ALK230721P000600002023-02-09 10:42AM EDT2023-07-218.7713.6014.400.00-2676.76%
ALK240119P000600002023-03-10 1:13PM EDT2024-01-1913.8517.7018.300.00-14063.77%
ALK250117P000600002023-03-28 10:24AM EDT2025-01-1720.7017.1019.000.00-3811343.75%