Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EST. Market open.
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00060000 | 2022-11-11 12:30PM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 111.33% |
| ALK230120C00060000 | 2022-12-07 2:37PM EST | 2023-01-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,972 | 54.98% |
| ALK230421C00060000 | 2022-12-07 3:19PM EST | 2023-04-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 8 | 134 | 38.67% |
| ALK230721C00060000 | 2022-12-08 10:28AM EST | 2023-07-21 | 1.20 | 0.90 | 1.25 | -0.63 | -34.43% | 1 | 47 | 39.19% |
| ALK240119C00060000 | 2022-12-07 11:41AM EST | 2024-01-19 | 3.08 | 2.65 | 3.00 | 0.00 | - | 4 | 1,385 | 41.09% |
| ALK250117C00060000 | 2022-12-01 9:31AM EST | 2025-01-17 | 7.50 | 4.10 | 7.90 | 0.00 | - | 2 | 3 | 49.99% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00060000 | 2022-12-01 9:33AM EST | 2023-01-20 | 12.10 | 15.80 | 16.20 | 0.00 | - | 39 | 199 | 0.00% |
| ALK230721P00060000 | 2022-11-18 3:11PM EST | 2023-07-21 | 14.44 | 16.00 | 16.60 | 0.00 | - | 2 | 2 | 27.64% |
| ALK240119P00060000 | 2022-11-11 1:38PM EST | 2024-01-19 | 14.70 | 16.40 | 17.30 | 0.00 | - | 2 | 79 | 27.69% |
| ALK250117P00060000 | 2022-12-01 9:33AM EST | 2025-01-17 | 15.10 | 15.80 | 20.50 | 0.00 | - | - | 39 | 35.36% |
© 2022 Yahoo. All rights reserved.
