Australia Markets close in 3 hrs 53 mins

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.18 (+0.39%)
At close: 04:00PM EDT
47.57 +0.81 (+1.73%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000600002022-01-05 4:30PM EDT2022-07-154.003.704.20-0.01-0.25%20164109.23%
ALK230120C000600002022-01-05 1:36PM EDT2023-01-206.906.106.90+0.46+7.14%331,99069.78%
ALK240119C000600002021-12-29 2:05PM EDT2024-01-1910.508.5010.800.00-1857.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000600002021-12-28 12:59PM EDT2022-07-1510.308.609.000.00--100.00%
ALK230120P000600002021-12-30 10:44AM EDT2023-01-2013.0510.7011.400.00-103530.00%
ALK240119P000600002021-12-23 2:15PM EDT2024-01-1915.8012.3014.200.00-2418.51%