Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715C00060000 | 2022-01-05 4:30PM EDT | 2022-07-15 | 4.00 | 3.70 | 4.20 | -0.01 | -0.25% | 20 | 164 | 109.23% |
| ALK230120C00060000 | 2022-01-05 1:36PM EDT | 2023-01-20 | 6.90 | 6.10 | 6.90 | +0.46 | +7.14% | 33 | 1,990 | 69.78% |
| ALK240119C00060000 | 2021-12-29 2:05PM EDT | 2024-01-19 | 10.50 | 8.50 | 10.80 | 0.00 | - | 1 | 8 | 57.40% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715P00060000 | 2021-12-28 12:59PM EDT | 2022-07-15 | 10.30 | 8.60 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| ALK230120P00060000 | 2021-12-30 10:44AM EDT | 2023-01-20 | 13.05 | 10.70 | 11.40 | 0.00 | - | 10 | 353 | 0.00% |
| ALK240119P00060000 | 2021-12-23 2:15PM EDT | 2024-01-19 | 15.80 | 12.30 | 14.20 | 0.00 | - | 2 | 4 | 18.51% |
© 2022 Yahoo. All rights reserved.
