Australia markets open in 6 hours 22 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.41+0.13 (+0.29%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000575002022-12-05 3:40PM EST2023-01-200.070.050.100.00-276241.02%
ALK240119C000575002022-12-07 3:58PM EST2024-01-193.433.303.700.00-1379941.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000575002022-11-22 2:36PM EST2023-01-2011.6312.8013.400.00-10351.95%
ALK240119P000575002022-11-15 12:21PM EST2024-01-1913.1314.3014.700.00-10628.32%