ALK - Alaska Air Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230721C00057500 | 2023-05-23 10:25AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK231020C00057500 | 2023-06-06 3:12PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK240119C00057500 | 2023-06-06 12:59PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ALK250117C00057500 | 2023-04-04 11:03AM EDT | 2025-01-17 | 3.65 | 3.30 | 3.80 | 0.00 | - | 2 | 375 | 29.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230721P00057500 | 2023-03-17 10:10AM EDT | 2023-07-21 | 17.50 | 15.40 | 15.80 | 0.00 | - | 1 | 0 | 134.57% |
| ALK231020P00057500 | 2023-03-08 1:09PM EDT | 2023-10-20 | 9.57 | 15.20 | 15.90 | 0.00 | - | - | 0 | 76.98% |
| ALK240119P00057500 | 2023-05-04 11:08AM EDT | 2024-01-19 | 15.56 | 11.50 | 12.00 | 0.00 | - | 3 | 8 | 34.19% |
| ALK250117P00057500 | 2023-03-23 10:34AM EDT | 2025-01-17 | 18.50 | 14.20 | 14.90 | 0.00 | - | - | 2 | 34.19% |
© 2023 Yahoo. All rights reserved.