Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EST. Market open.
Strike:57.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120C00057500 | 2022-12-05 3:40PM EST | 2023-01-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 762 | 41.02% |
| ALK240119C00057500 | 2022-12-07 3:58PM EST | 2024-01-19 | 3.43 | 3.30 | 3.70 | 0.00 | - | 13 | 799 | 41.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00057500 | 2022-11-22 2:36PM EST | 2023-01-20 | 11.63 | 12.80 | 13.40 | 0.00 | - | 10 | 3 | 51.95% |
| ALK240119P00057500 | 2022-11-15 12:21PM EST | 2024-01-19 | 13.13 | 14.30 | 14.70 | 0.00 | - | 10 | 6 | 28.32% |
© 2022 Yahoo. All rights reserved.
