ALK - Alaska Air Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230721C000575002023-05-23 10:25AM EDT2023-07-210.030.000.000.00-1012.50%
ALK231020C000575002023-06-06 3:12PM EDT2023-10-200.600.000.000.00-406.25%
ALK240119C000575002023-06-06 12:59PM EDT2024-01-191.550.000.000.00-1906.25%
ALK250117C000575002023-04-04 11:03AM EDT2025-01-173.653.303.800.00-237529.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230721P000575002023-03-17 10:10AM EDT2023-07-2117.5015.4015.800.00-10134.57%
ALK231020P000575002023-03-08 1:09PM EDT2023-10-209.5715.2015.900.00--076.98%
ALK240119P000575002023-05-04 11:08AM EDT2024-01-1915.5611.5012.000.00-3834.19%
ALK250117P000575002023-03-23 10:34AM EDT2025-01-1718.5014.2014.900.00--234.19%