Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715C00055000 | 2022-01-05 11:18AM EDT | 2022-07-15 | 6.40 | 5.80 | 6.20 | +0.09 | +1.43% | 60 | 973 | 120.58% |
| ALK230120C00055000 | 2022-01-05 4:37PM EDT | 2023-01-20 | 8.55 | 8.20 | 8.90 | -0.15 | -1.72% | 9 | 1,423 | 74.71% |
| ALK240119C00055000 | 2022-01-05 10:47AM EDT | 2024-01-19 | 12.90 | 11.00 | 12.70 | +1.80 | +16.22% | 1 | 12 | 61.23% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715P00055000 | 2022-01-05 10:57AM EDT | 2022-07-15 | 5.30 | 5.70 | 6.10 | -1.15 | -17.83% | 6 | 41 | 0.00% |
| ALK230120P00055000 | 2022-01-04 3:32PM EDT | 2023-01-20 | 7.96 | 7.80 | 8.40 | 0.00 | - | 1 | 447 | 13.23% |
| ALK240119P00055000 | 2021-11-26 12:08PM EDT | 2024-01-19 | 16.00 | 11.20 | 14.10 | 0.00 | - | 1 | 1 | 36.30% |
© 2022 Yahoo. All rights reserved.
