Australia Markets close in 3 hrs 59 mins

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.18 (+0.39%)
At close: 04:00PM EDT
47.57 +0.81 (+1.73%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000550002022-01-05 11:18AM EDT2022-07-156.405.806.20+0.09+1.43%60973120.58%
ALK230120C000550002022-01-05 4:37PM EDT2023-01-208.558.208.90-0.15-1.72%91,42374.71%
ALK240119C000550002022-01-05 10:47AM EDT2024-01-1912.9011.0012.70+1.80+16.22%11261.23%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000550002022-01-05 10:57AM EDT2022-07-155.305.706.10-1.15-17.83%6410.00%
ALK230120P000550002022-01-04 3:32PM EDT2023-01-207.967.808.400.00-144713.23%
ALK240119P000550002021-11-26 12:08PM EDT2024-01-1916.0011.2014.100.00-1136.30%