Australia markets open in 5 hours 32 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.01-0.27 (-0.61%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000550002022-12-05 3:38PM EST2022-12-160.010.000.600.00-152102.54%
ALK230120C000550002022-12-08 11:52AM EST2023-01-200.100.050.15-0.01-9.09%12,23139.65%
ALK230421C000550002022-12-08 11:35AM EST2023-04-210.900.901.05-0.07-7.22%816338.55%
ALK240119C000550002022-11-30 3:47PM EST2024-01-195.503.804.300.00-118642.25%
ALK250117C000550002022-11-01 9:24AM EST2025-01-178.200.000.000.00-153.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000550002022-11-30 3:25PM EST2023-01-207.9010.7011.100.00-119837.31%
ALK230421P000550002022-10-21 2:27PM EST2023-04-2114.229.309.700.00-190.00%
ALK230721P000550002022-11-30 3:25PM EST2023-07-219.7011.5012.000.00--129.42%
ALK240119P000550002022-11-22 2:36PM EST2024-01-1911.8612.5013.200.00-102530.08%
ALK250117P000550002022-11-21 10:26AM EST2025-01-1713.3012.1016.000.00-11133.62%