Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.60-0.15 (-0.34%)
At close: 04:00PM EDT
43.60 0.00 (0.00%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000550002024-04-22 3:25PM EDT2024-06-210.100.000.000.00--025.00%
ALK240719C000550002024-05-22 9:50AM EDT2024-07-190.220.000.000.00-2012.50%
ALK241018C000550002024-05-22 11:17AM EDT2024-10-180.720.000.000.00-106.25%
ALK250117C000550002024-05-20 9:35AM EDT2025-01-171.500.000.000.00-106.25%
ALK250620C000550002024-05-15 3:03PM EDT2025-06-202.400.000.000.00-106.25%
ALK260116C000550002024-04-18 9:32AM EDT2026-01-165.614.305.400.00-15540.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117P000550002024-04-22 1:48PM EDT2025-01-179.900.000.000.00-500.00%
ALK260116P000550002024-01-04 10:38AM EDT2026-01-1618.3517.0021.400.00--051.34%