Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240816C00055000 | 2024-07-17 2:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 598 | 599 | 60.16% |
| ALK240920C00055000 | 2024-07-22 11:32AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 2 | 1 | 45.51% |
| ALK241018C00055000 | 2024-07-16 9:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 1,906 | 44.29% |
| ALK250117C00055000 | 2024-07-18 2:07PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.55 | 0.00 | - | 24 | 916 | 37.09% |
| ALK250620C00055000 | 2024-06-05 1:17PM EDT | 2025-06-20 | 2.10 | 0.00 | 1.45 | 0.00 | - | 5 | 27 | 36.57% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.30 | 5.40 | 0.00 | - | 1 | 55 | 51.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 11.20 | 12.70 | 0.00 | - | 5 | 5 | 0.00% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 54.20% |
© 2024 Yahoo. All rights reserved.