Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 44.14% |
| ALK240719C00055000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 2 | 207 | 32.62% |
| ALK241018C00055000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -0.40 | -28.57% | 1,577 | 404 | 33.72% |
| ALK250117C00055000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 2.35 | 1.80 | 2.00 | 0.00 | - | 3 | 724 | 34.94% |
| ALK250620C00055000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.20 | 2.95 | 3.40 | +0.10 | +3.23% | 10 | 11 | 36.07% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.50 | 5.20 | 0.00 | - | 1 | 55 | 37.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 10.90 | 11.80 | 0.00 | - | 5 | 5 | 26.78% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.