Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00055000 | 2022-12-05 3:38PM EST | 2022-12-16 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 102.54% |
| ALK230120C00055000 | 2022-12-08 11:52AM EST | 2023-01-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 2,231 | 39.65% |
| ALK230421C00055000 | 2022-12-08 11:35AM EST | 2023-04-21 | 0.90 | 0.90 | 1.05 | -0.07 | -7.22% | 8 | 163 | 38.55% |
| ALK240119C00055000 | 2022-11-30 3:47PM EST | 2024-01-19 | 5.50 | 3.80 | 4.30 | 0.00 | - | 1 | 186 | 42.25% |
| ALK250117C00055000 | 2022-11-01 9:24AM EST | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230120P00055000 | 2022-11-30 3:25PM EST | 2023-01-20 | 7.90 | 10.70 | 11.10 | 0.00 | - | 1 | 198 | 37.31% |
| ALK230421P00055000 | 2022-10-21 2:27PM EST | 2023-04-21 | 14.22 | 9.30 | 9.70 | 0.00 | - | 1 | 9 | 0.00% |
| ALK230721P00055000 | 2022-11-30 3:25PM EST | 2023-07-21 | 9.70 | 11.50 | 12.00 | 0.00 | - | - | 1 | 29.42% |
| ALK240119P00055000 | 2022-11-22 2:36PM EST | 2024-01-19 | 11.86 | 12.50 | 13.20 | 0.00 | - | 10 | 25 | 30.08% |
| ALK250117P00055000 | 2022-11-21 10:26AM EST | 2025-01-17 | 13.30 | 12.10 | 16.00 | 0.00 | - | 1 | 11 | 33.62% |
© 2022 Yahoo. All rights reserved.
