Australia markets open in 4 hours 35 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.48+1.64 (+3.16%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70+0.65+61.90%851,0252023-02-170.95-0.64-40.25%562
2.44+0.59+31.89%262222023-03-171.73-0.67-27.92%257
2.98+0.58+24.17%21522023-04-213.600.00-2306
4.200.00-13132023-07-214.10-1.36-24.91%68
7.83+0.83+11.86%11612024-01-195.50-0.40-6.78%194
11.65+1.07+10.11%191472025-01-17-----