Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EST. Market open.
Strike:52.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.65 | +61.90% | 85 | 1,025 | 2023-02-17 | 0.95 | -0.64 | -40.25% | 5 | 62 |
| 2.44 | +0.59 | +31.89% | 26 | 222 | 2023-03-17 | 1.73 | -0.67 | -27.92% | 2 | 57 |
| 2.98 | +0.58 | +24.17% | 2 | 152 | 2023-04-21 | 3.60 | 0.00 | - | 2 | 306 |
| 4.20 | 0.00 | - | 1 | 313 | 2023-07-21 | 4.10 | -1.36 | -24.91% | 6 | 8 |
| 7.83 | +0.83 | +11.86% | 1 | 161 | 2024-01-19 | 5.50 | -0.40 | -6.78% | 1 | 94 |
| 11.65 | +1.07 | +10.11% | 19 | 147 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
