Australia markets open in 2 hours 44 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.36-0.14 (-0.37%)
At close: 04:00PM EDT
37.59 +0.23 (+0.62%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000525002023-09-11 9:45AM EDT2023-10-200.100.000.100.00-247361.33%
ALK240119C000525002023-09-21 10:47AM EDT2024-01-190.180.100.200.00-351536.91%
ALK240419C000525002023-09-22 1:43PM EDT2024-04-190.420.300.450.00-234933.30%
ALK250117C000525002023-09-25 1:26PM EDT2025-01-172.001.902.05-0.20-9.09%127835.74%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000525002023-09-20 3:59PM EDT2023-10-2013.9215.0015.300.00-3650.00%
ALK240119P000525002023-08-23 9:34AM EDT2024-01-1910.2514.9015.200.00-14929.88%
ALK240419P000525002023-08-17 1:21PM EDT2024-04-199.3912.9013.100.00--00.00%
ALK250117P000525002023-08-31 11:04AM EDT2025-01-1711.2015.1015.400.00--119.34%