Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00052500 | 2023-09-11 9:45AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 473 | 61.33% |
| ALK240119C00052500 | 2023-09-21 10:47AM EDT | 2024-01-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 515 | 36.91% |
| ALK240419C00052500 | 2023-09-22 1:43PM EDT | 2024-04-19 | 0.42 | 0.30 | 0.45 | 0.00 | - | 23 | 49 | 33.30% |
| ALK250117C00052500 | 2023-09-25 1:26PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | -0.20 | -9.09% | 1 | 278 | 35.74% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00052500 | 2023-09-20 3:59PM EDT | 2023-10-20 | 13.92 | 15.00 | 15.30 | 0.00 | - | 3 | 6 | 50.00% |
| ALK240119P00052500 | 2023-08-23 9:34AM EDT | 2024-01-19 | 10.25 | 14.90 | 15.20 | 0.00 | - | 1 | 49 | 29.88% |
| ALK240419P00052500 | 2023-08-17 1:21PM EDT | 2024-04-19 | 9.39 | 12.90 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| ALK250117P00052500 | 2023-08-31 11:04AM EDT | 2025-01-17 | 11.20 | 15.10 | 15.40 | 0.00 | - | - | 1 | 19.34% |
© 2023 Yahoo. All rights reserved.
