Australia markets open in 7 hours 29 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.90-1.12 (-2.33%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520C000525002022-05-18 11:19AM EDT2022-05-200.030.000.05-0.02-40.00%432562.50%
ALK220617C000525002022-05-18 11:23AM EDT2022-06-170.800.600.80-0.08-9.09%25647.41%
ALK220715C000525002022-05-18 11:58AM EDT2022-07-151.461.301.55+0.06+4.29%91,26946.46%
ALK221021C000525002022-05-12 2:05PM EDT2022-10-213.703.503.700.00-109347.10%
ALK230120C000525002022-05-16 10:28AM EDT2023-01-204.735.005.400.00-35272948.62%
ALK240119C000525002022-05-13 10:49AM EDT2024-01-198.068.809.400.00-185347.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520P000525002022-05-18 11:21AM EDT2022-05-205.305.405.80+1.00+23.26%714996.29%
ALK220617P000525002022-05-18 11:07AM EDT2022-06-175.706.006.50+0.40+7.55%430849.81%
ALK220715P000525002022-05-16 10:10AM EDT2022-07-156.556.707.200.00-226147.22%
ALK221021P000525002022-05-17 10:14AM EDT2022-10-218.558.609.000.00-16844.62%
ALK230120P000525002022-05-17 10:14AM EDT2023-01-209.659.8010.200.00-153143.42%
ALK240119P000525002022-03-14 12:07AM EDT2024-01-1912.700.000.000.00--00.00%