Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00052500 | 2023-03-31 9:44AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 615 | 53.71% |
| ALK230721C00052500 | 2023-03-31 3:57PM EDT | 2023-07-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 355 | 33.89% |
| ALK231020C00052500 | 2023-03-29 11:49AM EDT | 2023-10-20 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 270 | 35.82% |
| ALK240119C00052500 | 2023-03-28 3:57PM EDT | 2024-01-19 | 1.77 | 1.95 | 2.30 | 0.00 | - | 4 | 166 | 36.95% |
| ALK250117C00052500 | 2023-03-16 10:27AM EDT | 2025-01-17 | 4.67 | 4.60 | 5.50 | 0.00 | - | 88 | 259 | 39.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00052500 | 2023-03-20 11:40AM EDT | 2023-04-21 | 12.67 | 10.40 | 10.80 | 0.00 | - | 1 | 2 | 65.82% |
| ALK230721P00052500 | 2023-03-15 12:29PM EDT | 2023-07-21 | 12.20 | 10.50 | 10.90 | 0.00 | - | 2 | 8 | 31.01% |
| ALK231020P00052500 | 2023-03-06 2:05PM EDT | 2023-10-20 | 6.10 | 10.60 | 11.30 | 0.00 | - | - | 2 | 28.71% |
| ALK240119P00052500 | 2023-03-22 11:09AM EDT | 2024-01-19 | 12.60 | 11.10 | 11.80 | 0.00 | - | 2 | 64 | 28.59% |
© 2023 Yahoo. All rights reserved.
