Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.96+0.98 (+2.39%)
At close: 04:00PM EDT
41.95 -0.01 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000525002023-03-31 9:44AM EDT2023-04-210.050.000.100.00-161553.71%
ALK230721C000525002023-03-31 3:57PM EDT2023-07-210.450.400.500.00-335533.89%
ALK231020C000525002023-03-29 11:49AM EDT2023-10-201.101.151.400.00-127035.82%
ALK240119C000525002023-03-28 3:57PM EDT2024-01-191.771.952.300.00-416636.95%
ALK250117C000525002023-03-16 10:27AM EDT2025-01-174.674.605.500.00-8825939.71%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000525002023-03-20 11:40AM EDT2023-04-2112.6710.4010.800.00-1265.82%
ALK230721P000525002023-03-15 12:29PM EDT2023-07-2112.2010.5010.900.00-2831.01%
ALK231020P000525002023-03-06 2:05PM EDT2023-10-206.1010.6011.300.00--228.71%
ALK240119P000525002023-03-22 11:09AM EDT2024-01-1912.6011.1011.800.00-26428.59%