Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:50.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.20 | +12.90% | 38 | 1,027 | 2023-02-17 | 1.20 | -0.15 | -11.11% | 8 | 1,349 |
| 2.60 | -0.35 | -11.86% | 14 | 121 | 2023-03-17 | 1.85 | -0.10 | -5.13% | 7 | 222 |
| 3.60 | -0.30 | -7.69% | 3 | 460 | 2023-04-21 | 2.75 | 0.00 | - | 3 | 136 |
| 5.60 | 0.00 | - | 98 | 235 | 2023-07-21 | 3.70 | 0.00 | - | 11 | 103 |
| 8.27 | 0.00 | - | 11 | 411 | 2024-01-19 | 5.14 | 0.00 | - | 1 | 279 |
| 11.70 | 0.00 | - | 1 | 42 | 2025-01-17 | 11.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
