Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 19 | 0 | 2022-10-21 | 7.70 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 59 | 0 | 2022-11-18 | 11.18 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 49 | 0 | 2023-01-20 | 8.60 | 0.00 | - | 11 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2023-04-21 | 9.82 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 13.10 | 0.00 | - | 7 | 0 |
| 9.91 | 0.00 | - | 20 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
