Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 21 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 34 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 84 | 0 | 2024-07-19 | 10.55 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 24 | 0 | 2024-10-18 | 6.68 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 68 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 50 | 0 |
| 5.83 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.