ALK - Alaska Air Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616C00050000 | 2023-05-30 12:09PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 129 | 347 | 34.08% |
| ALK230721C00050000 | 2023-05-30 1:43PM EDT | 2023-07-21 | 0.66 | 0.65 | 0.80 | -0.06 | -8.33% | 104 | 621 | 34.72% |
| ALK231020C00050000 | 2023-05-30 12:53PM EDT | 2023-10-20 | 2.20 | 2.10 | 2.25 | 0.00 | - | 50 | 839 | 35.57% |
| ALK240119C00050000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 3.30 | 3.30 | 3.60 | 0.00 | - | 4 | 623 | 37.50% |
| ALK250117C00050000 | 2023-05-18 11:25AM EDT | 2025-01-17 | 6.80 | 7.20 | 8.10 | 0.00 | - | 3 | 52 | 43.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616P00050000 | 2023-05-18 12:04PM EDT | 2023-06-16 | 5.10 | 4.70 | 5.00 | 0.00 | - | 2 | 13 | 35.74% |
| ALK230721P00050000 | 2023-05-24 3:55PM EDT | 2023-07-21 | 6.20 | 4.90 | 5.50 | 0.00 | - | 9 | 154 | 32.42% |
| ALK231020P00050000 | 2023-05-17 11:28AM EDT | 2023-10-20 | 7.00 | 5.90 | 6.10 | 0.00 | - | 10 | 20 | 26.18% |
| ALK240119P00050000 | 2023-05-10 11:24AM EDT | 2024-01-19 | 8.19 | 6.60 | 7.20 | 0.00 | - | 11 | 263 | 28.82% |
| ALK250117P00050000 | 2023-03-27 11:39AM EDT | 2025-01-17 | 14.40 | 10.50 | 11.20 | 0.00 | - | 2 | 3 | 35.62% |
© 2023 Yahoo. All rights reserved.