Australia markets open in 5 hours 36 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.11-0.17 (-0.38%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000500002022-12-08 10:09AM EST2022-12-160.100.050.10+0.01+11.11%363651.56%
ALK230120C000500002022-12-08 11:34AM EST2023-01-200.440.350.50-0.06-12.00%91,81136.38%
ALK230421C000500002022-12-08 9:39AM EST2023-04-212.151.902.10-0.20-8.51%120339.00%
ALK230721C000500002022-12-05 3:38PM EST2023-07-214.603.203.600.00-12241.52%
ALK240119C000500002022-12-07 10:00AM EST2024-01-196.105.405.900.00-929143.37%
ALK250117C000500002022-11-28 10:51AM EST2025-01-1710.807.3011.300.00-383952.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000500002022-12-07 11:36AM EST2022-12-165.505.606.100.00-2461.72%
ALK230120P000500002022-12-07 11:55AM EST2023-01-205.506.006.30-0.38-6.46%360234.03%
ALK230421P000500002022-11-21 11:54AM EST2023-04-216.117.007.400.00-31132.87%
ALK230721P000500002022-11-30 1:19PM EST2023-07-217.067.608.300.00--532.57%
ALK240119P000500002022-12-07 11:35AM EST2024-01-199.309.309.600.00-528131.53%