Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715C00050000 | 2022-01-05 1:10PM EDT | 2022-07-15 | 9.20 | 8.50 | 8.90 | +0.10 | +1.10% | 5 | 114 | 135.89% |
| ALK230120C00050000 | 2022-01-04 4:40PM EDT | 2023-01-20 | 11.00 | 10.90 | 11.50 | 0.00 | - | 2 | 560 | 82.04% |
| ALK240119C00050000 | 2022-01-05 12:53PM EDT | 2024-01-19 | 15.20 | 13.80 | 15.00 | +1.95 | +14.72% | 8 | 116 | 65.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220715P00050000 | 2022-01-05 3:58PM EDT | 2022-07-15 | 3.60 | 3.60 | 3.80 | +0.10 | +2.86% | 2 | 125 | 22.51% |
| ALK230120P00050000 | 2022-01-05 11:06AM EDT | 2023-01-20 | 5.50 | 5.50 | 6.10 | -0.45 | -7.56% | 1 | 246 | 27.14% |
| ALK240119P00050000 | 2021-11-29 2:10PM EDT | 2024-01-19 | 11.20 | 8.30 | 11.00 | 0.00 | - | 6 | 10 | 37.63% |
© 2022 Yahoo. All rights reserved.
