Australia markets open in 3 hours 4 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.75-0.14 (-0.32%)
At close: 04:00PM EDT
43.74 -0.01 (-0.02%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000500002024-05-21 3:57PM EDT2024-06-210.100.100.15-0.02-16.67%6016131.54%
ALK240719C000500002024-05-21 11:57AM EDT2024-07-190.400.350.45-0.01-2.44%2460431.37%
ALK241018C000500002024-05-20 11:02AM EDT2024-10-181.701.001.800.00-1135935.11%
ALK250117C000500002024-05-21 3:57PM EDT2025-01-172.651.402.80-0.15-5.36%21,63035.33%
ALK250620C000500002024-05-20 1:22PM EDT2025-06-204.293.605.800.00-52444.42%
ALK260116C000500002024-05-17 1:15PM EDT2026-01-166.504.508.100.00-86246.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621P000500002024-05-13 10:44AM EDT2024-06-215.546.007.400.00-1161.57%
ALK240719P000500002024-05-20 3:53PM EDT2024-07-196.306.306.500.00-5726.27%
ALK241018P000500002024-04-25 9:30AM EDT2024-10-187.106.407.500.00-5829.44%
ALK250117P000500002024-04-25 9:31AM EDT2025-01-177.856.609.100.00-107135.73%
ALK260116P000500002024-04-03 12:09PM EDT2026-01-1611.008.6010.500.00-2012429.00%