ALK - Alaska Air Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616C000500002023-05-30 12:09PM EDT2023-06-160.150.100.15-0.03-16.67%12934734.08%
ALK230721C000500002023-05-30 1:43PM EDT2023-07-210.660.650.80-0.06-8.33%10462134.72%
ALK231020C000500002023-05-30 12:53PM EDT2023-10-202.202.102.250.00-5083935.57%
ALK240119C000500002023-05-26 3:48PM EDT2024-01-193.303.303.600.00-462337.50%
ALK250117C000500002023-05-18 11:25AM EDT2025-01-176.807.208.100.00-35243.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616P000500002023-05-18 12:04PM EDT2023-06-165.104.705.000.00-21335.74%
ALK230721P000500002023-05-24 3:55PM EDT2023-07-216.204.905.500.00-915432.42%
ALK231020P000500002023-05-17 11:28AM EDT2023-10-207.005.906.100.00-102026.18%
ALK240119P000500002023-05-10 11:24AM EDT2024-01-198.196.607.200.00-1126328.82%
ALK250117P000500002023-03-27 11:39AM EDT2025-01-1714.4010.5011.200.00-2335.62%