Australia Markets close in 4 hrs

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.18 (+0.39%)
At close: 04:00PM EDT
47.57 +0.81 (+1.73%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000500002022-01-05 1:10PM EDT2022-07-159.208.508.90+0.10+1.10%5114135.89%
ALK230120C000500002022-01-04 4:40PM EDT2023-01-2011.0010.9011.500.00-256082.04%
ALK240119C000500002022-01-05 12:53PM EDT2024-01-1915.2013.8015.00+1.95+14.72%811665.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000500002022-01-05 3:58PM EDT2022-07-153.603.603.80+0.10+2.86%212522.51%
ALK230120P000500002022-01-05 11:06AM EDT2023-01-205.505.506.10-0.45-7.56%124627.14%
ALK240119P000500002021-11-29 2:10PM EDT2024-01-1911.208.3011.000.00-61037.63%