Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EST. Market open.
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00050000 | 2022-12-08 10:09AM EST | 2022-12-16 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 3 | 636 | 51.56% |
| ALK230120C00050000 | 2022-12-08 11:34AM EST | 2023-01-20 | 0.44 | 0.35 | 0.50 | -0.06 | -12.00% | 9 | 1,811 | 36.38% |
| ALK230421C00050000 | 2022-12-08 9:39AM EST | 2023-04-21 | 2.15 | 1.90 | 2.10 | -0.20 | -8.51% | 1 | 203 | 39.00% |
| ALK230721C00050000 | 2022-12-05 3:38PM EST | 2023-07-21 | 4.60 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 41.52% |
| ALK240119C00050000 | 2022-12-07 10:00AM EST | 2024-01-19 | 6.10 | 5.40 | 5.90 | 0.00 | - | 9 | 291 | 43.37% |
| ALK250117C00050000 | 2022-11-28 10:51AM EST | 2025-01-17 | 10.80 | 7.30 | 11.30 | 0.00 | - | 38 | 39 | 52.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216P00050000 | 2022-12-07 11:36AM EST | 2022-12-16 | 5.50 | 5.60 | 6.10 | 0.00 | - | 2 | 4 | 61.72% |
| ALK230120P00050000 | 2022-12-07 11:55AM EST | 2023-01-20 | 5.50 | 6.00 | 6.30 | -0.38 | -6.46% | 3 | 602 | 34.03% |
| ALK230421P00050000 | 2022-11-21 11:54AM EST | 2023-04-21 | 6.11 | 7.00 | 7.40 | 0.00 | - | 3 | 11 | 32.87% |
| ALK230721P00050000 | 2022-11-30 1:19PM EST | 2023-07-21 | 7.06 | 7.60 | 8.30 | 0.00 | - | - | 5 | 32.57% |
| ALK240119P00050000 | 2022-12-07 11:35AM EST | 2024-01-19 | 9.30 | 9.30 | 9.60 | 0.00 | - | 5 | 281 | 31.53% |
© 2022 Yahoo. All rights reserved.
