Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119C00047500 | 2023-11-17 10:04AM EST | 2024-01-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 387 | 36.52% |
| ALK240419C00047500 | 2023-11-24 10:35AM EST | 2024-04-19 | 0.56 | 0.55 | 0.65 | -0.02 | -3.45% | 1 | 136 | 34.86% |
| ALK240719C00047500 | 2023-11-21 3:18PM EST | 2024-07-19 | 1.15 | 1.25 | 1.40 | 0.00 | - | - | 13 | 35.94% |
| ALK250117C00047500 | 2023-11-22 3:39PM EST | 2025-01-17 | 2.82 | 2.75 | 2.95 | +0.02 | +0.71% | 31 | 843 | 38.03% |
| ALK260116C00047500 | 2023-10-11 2:23PM EST | 2026-01-16 | 4.20 | 3.10 | 5.50 | 0.00 | - | 45 | 66 | 39.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231215P00047500 | 2023-11-16 1:59PM EST | 2023-12-15 | 11.30 | 9.10 | 11.00 | 0.00 | - | - | 0 | 64.06% |
| ALK240119P00047500 | 2023-09-27 1:44PM EST | 2024-01-19 | 11.10 | 16.10 | 16.50 | 0.00 | - | 3 | 0 | 170.51% |
| ALK240419P00047500 | 2023-09-28 2:46PM EST | 2024-04-19 | 10.73 | 16.10 | 16.80 | 0.00 | - | 1 | 2 | 103.81% |
| ALK240719P00047500 | 2023-11-24 11:43AM EST | 2024-07-19 | 10.60 | 10.10 | 10.50 | 0.00 | - | 8 | 8 | 25.73% |
| ALK250117P00047500 | 2023-11-22 12:07PM EST | 2025-01-17 | 10.80 | 10.70 | 11.50 | 0.00 | - | 100 | 250 | 28.05% |
| ALK260116P00047500 | 2023-11-15 11:17AM EST | 2026-01-16 | 11.65 | 11.50 | 12.70 | 0.00 | - | 2 | 24 | 26.76% |
© 2023 Yahoo. All rights reserved.