Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419C00047500 | 2024-03-27 2:40PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 226 | 12.50% |
ALK240517C00047500 | 2024-03-27 3:32PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 58 | 6.25% |
ALK240719C00047500 | 2024-03-27 10:59AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 6.25% |
ALK241018C00047500 | 2024-03-20 11:12AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
ALK250117C00047500 | 2024-03-27 11:53AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 3.13% |
ALK250620C00047500 | 2024-03-27 12:19PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
ALK260116C00047500 | 2024-03-20 11:21AM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419P00047500 | 2023-12-19 1:01PM EDT | 2024-04-19 | 7.80 | 11.20 | 13.60 | 0.00 | - | 3 | 0 | 212.50% |
ALK240719P00047500 | 2023-12-07 1:47PM EDT | 2024-07-19 | 12.47 | 9.70 | 10.00 | 0.00 | - | 1 | 9 | 68.19% |
ALK250117P00047500 | 2024-03-13 11:39AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 100 | 251 | 0.00% |
ALK260116P00047500 | 2023-11-15 12:17PM EDT | 2026-01-16 | 11.65 | 8.60 | 13.50 | 0.00 | - | 2 | 24 | 44.59% |