Australia markets close in 52 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.54+0.69 (+1.87%)
At close: 04:00PM EST
37.63 +0.09 (+0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119C000475002023-11-17 10:04AM EST2024-01-190.120.000.100.00-138736.52%
ALK240419C000475002023-11-24 10:35AM EST2024-04-190.560.550.65-0.02-3.45%113634.86%
ALK240719C000475002023-11-21 3:18PM EST2024-07-191.151.251.400.00--1335.94%
ALK250117C000475002023-11-22 3:39PM EST2025-01-172.822.752.95+0.02+0.71%3184338.03%
ALK260116C000475002023-10-11 2:23PM EST2026-01-164.203.105.500.00-456639.77%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231215P000475002023-11-16 1:59PM EST2023-12-1511.309.1011.000.00--064.06%
ALK240119P000475002023-09-27 1:44PM EST2024-01-1911.1016.1016.500.00-30170.51%
ALK240419P000475002023-09-28 2:46PM EST2024-04-1910.7316.1016.800.00-12103.81%
ALK240719P000475002023-11-24 11:43AM EST2024-07-1910.6010.1010.500.00-8825.73%
ALK250117P000475002023-11-22 12:07PM EST2025-01-1710.8010.7011.500.00-10025028.05%
ALK260116P000475002023-11-15 11:17AM EST2026-01-1611.6511.5012.700.00-22426.76%