Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.01+2.14 (+5.37%)
At close: 04:00PM EDT
41.80 -0.21 (-0.50%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000475002024-03-27 2:40PM EDT2024-04-190.120.000.000.00-3322612.50%
ALK240517C000475002024-03-27 3:32PM EDT2024-05-170.550.000.000.00-29586.25%
ALK240719C000475002024-03-27 10:59AM EDT2024-07-190.960.000.000.00-111006.25%
ALK241018C000475002024-03-20 11:12AM EDT2024-10-181.400.000.000.00-1123.13%
ALK250117C000475002024-03-27 11:53AM EDT2025-01-173.300.000.000.00-18663.13%
ALK250620C000475002024-03-27 12:19PM EDT2025-06-204.900.000.000.00-233.13%
ALK260116C000475002024-03-20 11:21AM EDT2026-01-164.970.000.000.00-1553.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000475002023-12-19 1:01PM EDT2024-04-197.8011.2013.600.00-30212.50%
ALK240719P000475002023-12-07 1:47PM EDT2024-07-1912.479.7010.000.00-1968.19%
ALK250117P000475002024-03-13 11:39AM EDT2025-01-179.650.000.000.00-1002510.00%
ALK260116P000475002023-11-15 12:17PM EDT2026-01-1611.658.6013.500.00-22444.59%