Australia markets open in 8 hours 5 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.93-1.09 (-2.27%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520C000475002022-05-18 11:19AM EDT2022-05-200.800.500.80-0.45-36.00%817553.13%
ALK220617C000475002022-05-18 11:25AM EDT2022-06-172.452.452.55-0.44-15.22%146150.61%
ALK220715C000475002022-05-18 10:47AM EDT2022-07-153.803.103.50+0.60+18.75%109149.98%
ALK221021C000475002022-05-17 10:54AM EDT2022-10-215.505.505.900.00-152050.24%
ALK230120C000475002022-05-18 11:09AM EDT2023-01-207.607.007.50-0.31-3.92%512050.48%
ALK240119C000475002022-05-13 2:01PM EDT2024-01-1910.5010.9011.600.00-36049.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520P000475002022-05-18 9:40AM EDT2022-05-200.800.901.15+0.20+33.33%182,99748.83%
ALK220617P000475002022-05-18 11:13AM EDT2022-06-172.672.702.85+0.29+12.18%213646.58%
ALK220715P000475002022-05-18 11:06AM EDT2022-07-153.403.403.80+0.23+7.26%137546.39%
ALK221021P000475002022-05-13 3:19PM EDT2022-10-216.005.505.900.00-22945.59%
ALK230120P000475002022-05-18 11:07AM EDT2023-01-206.766.807.20-0.74-9.87%71,21244.78%
ALK240119P000475002022-05-02 1:45PM EDT2024-01-197.709.3010.400.00-2023141.99%