Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.96+0.98 (+2.39%)
At close: 04:00PM EDT
41.95 -0.01 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000475002023-03-31 9:30AM EDT2023-04-210.150.050.15+0.05+50.00%135037.21%
ALK230519C000475002023-03-30 3:39PM EDT2023-05-190.360.400.550.00-2110036.04%
ALK230721C000475002023-03-31 3:51PM EDT2023-07-211.301.201.40+0.20+18.18%918035.43%
ALK231020C000475002023-03-29 2:26PM EDT2023-10-202.292.352.600.00-12436.80%
ALK240119C000475002023-03-31 3:13PM EDT2024-01-193.603.603.80+0.30+9.09%17738.82%
ALK250117C000475002023-03-24 11:38AM EDT2025-01-174.956.307.800.00-84743.80%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000475002023-03-30 11:35AM EDT2023-04-216.305.405.700.00-28437.89%
ALK230519P000475002023-03-23 9:47AM EDT2023-05-198.005.705.900.00--1831.20%
ALK230721P000475002023-03-28 3:33PM EDT2023-07-218.156.206.600.00-524131.10%
ALK231020P000475002023-03-31 11:02AM EDT2023-10-207.447.007.50-1.43-16.12%264331.35%
ALK240119P000475002023-03-17 3:15PM EDT2024-01-199.857.507.900.00-167528.92%
ALK250117P000475002023-01-24 3:28PM EDT2025-01-176.556.807.400.00-21016.95%