Australia markets open in 7 hours 28 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.90+0.56 (+1.21%)
At close: 01:00PM EST
46.00 -0.90 (-1.92%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000475002022-11-25 11:34AM EST2022-12-161.401.201.30+0.30+27.27%39035.89%
ALK230120C000475002022-11-25 12:54PM EST2023-01-202.342.252.45+0.09+4.00%55037.50%
ALK230421C000475002022-11-25 9:30AM EST2023-04-214.204.404.60-0.53-11.21%1041.21%
ALK240119C000475002022-11-21 3:51PM EST2024-01-198.208.208.900.00-2046.03%
ALK250117C000475002022-11-14 1:15PM EST2025-01-1712.309.8014.500.00-2055.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000475002022-11-25 11:34AM EST2022-12-161.631.701.80-0.47-22.38%15033.59%
ALK230120P000475002022-11-25 11:24AM EST2023-01-202.502.552.75-0.71-22.12%50033.40%
ALK230421P000475002022-11-07 12:17PM EST2023-04-216.004.204.400.00-40034.45%
ALK230721P000475002022-11-25 11:41AM EST2023-07-215.295.205.50-0.61-10.34%1034.35%
ALK240119P000475002022-11-21 3:24PM EST2024-01-197.506.707.100.00-70033.89%
ALK250117P000475002022-11-14 2:47PM EST2025-01-178.806.9010.400.00-1037.09%