Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:47.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00047500 | 2022-11-25 11:34AM EST | 2022-12-16 | 1.40 | 1.20 | 1.30 | +0.30 | +27.27% | 39 | 0 | 35.89% |
| ALK230120C00047500 | 2022-11-25 12:54PM EST | 2023-01-20 | 2.34 | 2.25 | 2.45 | +0.09 | +4.00% | 55 | 0 | 37.50% |
| ALK230421C00047500 | 2022-11-25 9:30AM EST | 2023-04-21 | 4.20 | 4.40 | 4.60 | -0.53 | -11.21% | 1 | 0 | 41.21% |
| ALK240119C00047500 | 2022-11-21 3:51PM EST | 2024-01-19 | 8.20 | 8.20 | 8.90 | 0.00 | - | 2 | 0 | 46.03% |
| ALK250117C00047500 | 2022-11-14 1:15PM EST | 2025-01-17 | 12.30 | 9.80 | 14.50 | 0.00 | - | 2 | 0 | 55.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216P00047500 | 2022-11-25 11:34AM EST | 2022-12-16 | 1.63 | 1.70 | 1.80 | -0.47 | -22.38% | 15 | 0 | 33.59% |
| ALK230120P00047500 | 2022-11-25 11:24AM EST | 2023-01-20 | 2.50 | 2.55 | 2.75 | -0.71 | -22.12% | 50 | 0 | 33.40% |
| ALK230421P00047500 | 2022-11-07 12:17PM EST | 2023-04-21 | 6.00 | 4.20 | 4.40 | 0.00 | - | 40 | 0 | 34.45% |
| ALK230721P00047500 | 2022-11-25 11:41AM EST | 2023-07-21 | 5.29 | 5.20 | 5.50 | -0.61 | -10.34% | 1 | 0 | 34.35% |
| ALK240119P00047500 | 2022-11-21 3:24PM EST | 2024-01-19 | 7.50 | 6.70 | 7.10 | 0.00 | - | 70 | 0 | 33.89% |
| ALK250117P00047500 | 2022-11-14 2:47PM EST | 2025-01-17 | 8.80 | 6.90 | 10.40 | 0.00 | - | 1 | 0 | 37.09% |
© 2022 Yahoo. All rights reserved.
