Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:45.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 10 | 787 | 2023-02-17 | 0.15 | -0.03 | -16.67% | 9 | 314 |
| 6.07 | 0.00 | - | 1 | 8 | 2023-03-17 | 0.50 | -0.05 | -9.09% | 1 | 127 |
| 6.72 | 0.00 | - | 3 | 227 | 2023-04-21 | 1.03 | 0.00 | - | 1 | 250 |
| 8.20 | 0.00 | - | 1 | 65 | 2023-07-21 | 1.85 | 0.00 | - | 4 | 98 |
| 11.00 | 0.00 | - | 195 | 921 | 2024-01-19 | 3.40 | 0.00 | - | 5 | 297 |
| 13.95 | +1.45 | +11.60% | 5 | 102 | 2025-01-17 | 6.92 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
