Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | +0.29 | +19.33% | 111 | 767 | 2024-05-17 | 1.40 | -0.40 | -22.22% | 239 | 315 |
| 3.10 | +0.15 | +5.08% | 26 | 1,207 | 2024-07-19 | 2.65 | -0.35 | -11.67% | 108 | 190 |
| 4.90 | -0.15 | -2.97% | 45 | 138 | 2024-10-18 | 3.60 | -1.90 | -34.55% | 2 | 19 |
| 6.09 | +0.13 | +2.18% | 32 | 614 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 1 | 744 |
| 8.10 | +1.80 | +28.57% | 14 | 6 | 2025-06-20 | 5.60 | -0.92 | -14.11% | 5 | 100 |
| 10.06 | +2.21 | +28.15% | 1 | 100 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.