Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.65+2.74 (+6.87%)
At close: 04:00PM EDT
42.65 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-4302022-10-215.850.00-50
1.750.00-2602022-11-184.060.00-30
3.120.00-6502023-01-205.400.00-10
3.470.00-302023-04-216.750.00-20
6.270.00-302024-01-199.400.00-750
9.500.00-102025-01-176.920.00--0