Australia markets open in 6 hours 58 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.92+0.76 (+1.52%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.520.00-107872023-02-170.15-0.03-16.67%9314
6.070.00-182023-03-170.50-0.05-9.09%1127
6.720.00-32272023-04-211.030.00-1250
8.200.00-1652023-07-211.850.00-498
11.000.00-1959212024-01-193.400.00-5297
13.95+1.45+11.60%51022025-01-176.920.00--2