Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.65-0.73 (-1.85%)
At close: 04:00PM EST
38.43 -0.22 (-0.57%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-20982024-03-15-----
0.500.00-379972024-04-195.650.00-2020
1.41-0.31-18.02%47352024-07-196.80+0.65+10.57%1112
2.46-0.34-12.14%322024-10-18-----
3.40-0.51-13.04%17142025-01-177.860.00-2729
6.600.00-4542026-01-1610.760.00-12