Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 43 | 0 | 2022-10-21 | 5.85 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 26 | 0 | 2022-11-18 | 4.06 | 0.00 | - | 3 | 0 |
| 3.12 | 0.00 | - | 65 | 0 | 2023-01-20 | 5.40 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 3 | 0 | 2023-04-21 | 6.75 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 3 | 0 | 2024-01-19 | 9.40 | 0.00 | - | 75 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.92 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
