Australia markets open in 7 hours

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.90+0.56 (+1.21%)
At close: 01:00PM EST
46.00 -0.90 (-1.92%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000450002022-11-25 12:53PM EST2022-12-162.852.702.95+0.50+21.28%7043.07%
ALK230120C000450002022-11-25 10:39AM EST2023-01-203.723.703.90+0.10+2.76%1040.09%
ALK230421C000450002022-11-25 12:54PM EST2023-04-215.865.706.00-0.60-9.29%1043.19%
ALK240119C000450002022-11-25 9:59AM EST2024-01-199.709.5010.10-0.40-3.96%10046.91%
ALK250117C000450002022-11-07 2:38PM EST2025-01-1712.7011.0015.600.00-40056.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000450002022-11-25 9:44AM EST2022-12-160.850.750.90-0.10-10.53%10039.21%
ALK230120P000450002022-11-23 1:50PM EST2023-01-202.001.551.700.00-29035.69%
ALK230421P000450002022-11-22 10:46AM EST2023-04-213.513.003.300.00-3036.16%
ALK240119P000450002022-11-21 3:24PM EST2024-01-196.305.605.900.00-15329634.88%
ALK250117P000450002022-09-12 10:04AM EST2025-01-176.928.1012.800.00--252.42%