Australia markets open in 5 hours 24 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.71+0.90 (+2.26%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000450002023-03-29 11:15AM EDT2023-04-210.300.200.35+0.07+30.43%11,38938.77%
ALK230519C000450002023-03-29 12:34PM EDT2023-05-190.800.750.85+0.15+23.08%3736137.45%
ALK230721C000450002023-03-29 11:03AM EDT2023-07-211.701.701.85+0.12+7.59%319637.55%
ALK231020C000450002023-03-28 11:06AM EDT2023-10-202.672.953.100.00-439438.72%
ALK240119C000450002023-03-29 10:04AM EDT2024-01-193.904.004.40+0.37+10.48%2401,15341.21%
ALK250117C000450002023-03-28 11:40AM EDT2025-01-176.956.807.400.00-1018541.36%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000450002023-03-28 1:55PM EDT2023-04-215.854.304.500.00-243533.01%
ALK230519P000450002023-03-24 2:42PM EDT2023-05-197.304.704.900.00-11432.47%
ALK230721P000450002023-03-27 11:02AM EDT2023-07-217.445.405.600.00-1001,28731.08%
ALK231020P000450002023-03-15 10:10AM EDT2023-10-206.206.106.400.00-12430.35%
ALK240119P000450002023-03-23 12:53PM EDT2024-01-198.106.907.200.00-781130.95%
ALK250117P000450002023-03-09 11:36AM EDT2025-01-175.208.609.200.00-2229.99%