Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00045000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| ALK240621C00045000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| ALK240719C00045000 | 2024-04-25 11:18AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALK241018C00045000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ALK250117C00045000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALK250620C00045000 | 2024-04-23 10:55AM EDT | 2025-06-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ALK260116C00045000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00045000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALK240621P00045000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALK240719P00045000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK241018P00045000 | 2024-04-25 1:02PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALK250117P00045000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK250620P00045000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK260116P00045000 | 2024-03-28 12:29PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.