Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00045000 | 2022-11-25 12:53PM EST | 2022-12-16 | 2.85 | 2.70 | 2.95 | +0.50 | +21.28% | 7 | 0 | 43.07% |
| ALK230120C00045000 | 2022-11-25 10:39AM EST | 2023-01-20 | 3.72 | 3.70 | 3.90 | +0.10 | +2.76% | 1 | 0 | 40.09% |
| ALK230421C00045000 | 2022-11-25 12:54PM EST | 2023-04-21 | 5.86 | 5.70 | 6.00 | -0.60 | -9.29% | 1 | 0 | 43.19% |
| ALK240119C00045000 | 2022-11-25 9:59AM EST | 2024-01-19 | 9.70 | 9.50 | 10.10 | -0.40 | -3.96% | 10 | 0 | 46.91% |
| ALK250117C00045000 | 2022-11-07 2:38PM EST | 2025-01-17 | 12.70 | 11.00 | 15.60 | 0.00 | - | 40 | 0 | 56.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216P00045000 | 2022-11-25 9:44AM EST | 2022-12-16 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 10 | 0 | 39.21% |
| ALK230120P00045000 | 2022-11-23 1:50PM EST | 2023-01-20 | 2.00 | 1.55 | 1.70 | 0.00 | - | 29 | 0 | 35.69% |
| ALK230421P00045000 | 2022-11-22 10:46AM EST | 2023-04-21 | 3.51 | 3.00 | 3.30 | 0.00 | - | 3 | 0 | 36.16% |
| ALK240119P00045000 | 2022-11-21 3:24PM EST | 2024-01-19 | 6.30 | 5.60 | 5.90 | 0.00 | - | 153 | 296 | 34.88% |
| ALK250117P00045000 | 2022-09-12 10:04AM EST | 2025-01-17 | 6.92 | 8.10 | 12.80 | 0.00 | - | - | 2 | 52.42% |
© 2022 Yahoo. All rights reserved.
