Australia markets open in 4 hours 28 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.27-0.40 (-1.12%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231215C000450002023-12-06 1:51PM EST2023-12-150.050.000.050.00-883171.88%
ALK240119C000450002023-12-07 12:11PM EST2024-01-190.110.100.15-0.04-26.67%132,65544.43%
ALK240419C000450002023-12-07 10:23AM EST2024-04-190.800.550.60-0.10-11.11%2453736.35%
ALK240719C000450002023-12-07 12:51PM EST2024-07-191.211.101.25-0.49-28.82%313636.45%
ALK250117C000450002023-12-07 11:59AM EST2025-01-172.652.452.65-0.76-22.29%1164138.05%
ALK260116C000450002023-12-05 9:53AM EST2026-01-165.303.107.500.00-46851.81%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231215P000450002023-11-16 1:59PM EST2023-12-158.809.809.900.00--093.75%
ALK240119P000450002023-12-05 3:13PM EST2024-01-199.709.9010.000.00-651750.93%
ALK240419P000450002023-11-22 10:22AM EST2024-04-197.809.7010.300.00-5535.79%
ALK240719P000450002023-12-01 10:12AM EST2024-07-197.5010.1010.300.00-788727.69%
ALK250117P000450002023-12-05 12:50PM EST2025-01-1711.0010.4010.800.00-678325.59%
ALK260116P000450002023-09-26 2:01PM EST2026-01-1610.7611.7016.300.00-1247.30%