Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00042500 | 2022-12-08 10:13AM EST | 2022-12-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALK230120C00042500 | 2022-12-08 1:57PM EST | 2023-01-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALK230421C00042500 | 2022-12-08 1:16PM EST | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK230721C00042500 | 2022-12-08 12:20PM EST | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK240119C00042500 | 2022-11-29 10:31AM EST | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK250117C00042500 | 2022-10-14 12:18PM EST | 2025-01-17 | 12.00 | 12.50 | 17.50 | 0.00 | - | 3 | 19 | 58.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216P00042500 | 2022-12-08 2:44PM EST | 2022-12-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| ALK230120P00042500 | 2022-12-08 1:57PM EST | 2023-01-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ALK230421P00042500 | 2022-12-02 2:41PM EST | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALK240119P00042500 | 2022-12-05 1:38PM EST | 2024-01-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALK250117P00042500 | 2022-10-20 12:03PM EST | 2025-01-17 | 9.00 | 5.10 | 9.10 | 0.00 | - | - | 1 | 39.87% |
© 2022 Yahoo. All rights reserved.
