Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000425002022-12-08 10:13AM EST2022-12-162.800.000.000.00-5000.00%
ALK230120C000425002022-12-08 1:57PM EST2023-01-203.350.000.000.00-700.00%
ALK230421C000425002022-12-08 1:16PM EST2023-04-215.300.000.000.00-200.00%
ALK230721C000425002022-12-08 12:20PM EST2023-07-216.800.000.000.00-200.00%
ALK240119C000425002022-11-29 10:31AM EST2024-01-1910.800.000.000.00-300.00%
ALK250117C000425002022-10-14 12:18PM EST2025-01-1712.0012.5017.500.00-31958.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000425002022-12-08 2:44PM EST2022-12-160.580.000.000.00-9906.25%
ALK230120P000425002022-12-08 1:57PM EST2023-01-201.490.000.000.00-2203.13%
ALK230421P000425002022-12-02 2:41PM EST2023-04-212.250.000.000.00-401.56%
ALK240119P000425002022-12-05 1:38PM EST2024-01-194.760.000.000.00-500.78%
ALK250117P000425002022-10-20 12:03PM EST2025-01-179.005.109.100.00--139.87%