Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00042500 | 2023-09-21 1:20PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 993 | 12.50% |
| ALK231117C00042500 | 2023-09-21 3:26PM EDT | 2023-11-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 6.25% |
| ALK240119C00042500 | 2023-09-21 3:57PM EDT | 2024-01-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 131 | 878 | 6.25% |
| ALK240419C00042500 | 2023-09-21 3:26PM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 3.13% |
| ALK250117C00042500 | 2023-09-21 11:38AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| ALK260116C00042500 | 2023-09-19 11:43AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00042500 | 2023-09-21 3:51PM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,441 | 0.00% |
| ALK231117P00042500 | 2023-09-19 12:02PM EDT | 2023-11-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALK240119P00042500 | 2023-09-21 1:47PM EDT | 2024-01-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 825 | 0.00% |
| ALK240419P00042500 | 2023-09-20 3:31PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 0.00% |
| ALK250117P00042500 | 2023-09-21 2:49PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 683 | 0.00% |
| ALK260116P00042500 | 2023-09-12 9:54AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
