Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.15-0.46 (-1.19%)
At close: 04:00PM EDT
38.15 0.00 (0.00%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000425002023-09-21 1:20PM EDT2023-10-200.250.000.000.00-4299312.50%
ALK231117C000425002023-09-21 3:26PM EDT2023-11-170.590.000.000.00-301006.25%
ALK240119C000425002023-09-21 3:57PM EDT2024-01-191.320.000.000.00-1318786.25%
ALK240419C000425002023-09-21 3:26PM EDT2024-04-192.450.000.000.00-41353.13%
ALK250117C000425002023-09-21 11:38AM EDT2025-01-175.500.000.000.00-11293.13%
ALK260116C000425002023-09-19 11:43AM EDT2026-01-168.200.000.000.00-221.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000425002023-09-21 3:51PM EDT2023-10-204.400.000.000.00-71,4410.00%
ALK231117P000425002023-09-19 12:02PM EDT2023-11-173.960.000.000.00-1160.00%
ALK240119P000425002023-09-21 1:47PM EDT2024-01-194.790.000.000.00-118250.00%
ALK240419P000425002023-09-20 3:31PM EDT2024-04-195.200.000.000.00-203300.00%
ALK250117P000425002023-09-21 2:49PM EDT2025-01-176.920.000.000.00-56830.00%
ALK260116P000425002023-09-12 9:54AM EDT2026-01-167.400.000.000.00--100.00%