Australia markets close in 5 hours 29 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.18 (+0.39%)
At close: 04:00PM EDT
47.57 +0.81 (+1.73%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520C000425002022-05-19 2:21PM EDT2022-05-205.004.104.50-0.50-9.09%285104.69%
ALK220617C000425002022-05-16 12:03AM EDT2022-06-174.605.105.500.00--352.73%
ALK220715C000425002022-05-17 3:47PM EDT2022-07-157.026.006.300.00-61951.71%
ALK230120C000425002022-03-17 3:56PM EDT2023-01-2015.8217.1018.200.00-135109.16%
ALK240119C000425002022-05-10 10:55AM EDT2024-01-1913.7012.3013.800.00-11651.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520P000425002022-05-19 1:31PM EDT2022-05-200.050.000.20-0.15-75.00%10171126.95%
ALK220617P000425002022-05-19 3:51PM EDT2022-06-171.040.951.10-0.23-18.11%1144052.34%
ALK220715P000425002022-05-18 1:51PM EDT2022-07-151.951.601.85+0.15+8.33%123051.07%
ALK221021P000425002022-05-18 11:51AM EDT2022-10-213.503.403.800.00-13249.19%
ALK230120P000425002022-04-26 3:31PM EDT2023-01-202.904.605.000.00-54459847.71%
ALK240119P000425002022-05-03 1:32PM EDT2024-01-195.506.907.600.00-32542.19%