Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.99+0.86 (+2.26%)
At close: 04:00PM EDT
39.00 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000425002023-03-27 3:37PM EDT2023-04-210.500.000.000.00-16806.25%
ALK230519C000425002023-03-27 1:07PM EDT2023-05-191.050.000.000.00-7106.25%
ALK230721C000425002023-03-27 1:21PM EDT2023-07-212.100.000.000.00-803.13%
ALK231020C000425002023-03-27 10:39AM EDT2023-10-203.000.000.000.00-103.13%
ALK240119C000425002023-03-27 12:48PM EDT2024-01-194.400.000.000.00-803.13%
ALK250117C000425002023-03-27 10:37AM EDT2025-01-177.800.000.000.00-401.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000425002023-03-27 3:55PM EDT2023-04-213.920.000.000.00-1200.00%
ALK230519P000425002023-03-21 12:46PM EDT2023-05-193.560.000.000.00-1000.00%
ALK230721P000425002023-03-23 12:40PM EDT2023-07-215.100.000.000.00-100.00%
ALK231020P000425002023-03-23 2:37PM EDT2023-10-206.300.000.000.00-400.00%
ALK240119P000425002023-03-22 9:49AM EDT2024-01-195.800.000.000.00-300.00%
ALK250117P000425002023-03-24 9:50AM EDT2025-01-179.150.000.000.00-100.00%