Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00042500 | 2023-03-27 3:37PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| ALK230519C00042500 | 2023-03-27 1:07PM EDT | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ALK230721C00042500 | 2023-03-27 1:21PM EDT | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALK231020C00042500 | 2023-03-27 10:39AM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALK240119C00042500 | 2023-03-27 12:48PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALK250117C00042500 | 2023-03-27 10:37AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00042500 | 2023-03-27 3:55PM EDT | 2023-04-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALK230519P00042500 | 2023-03-21 12:46PM EDT | 2023-05-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK230721P00042500 | 2023-03-23 12:40PM EDT | 2023-07-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK231020P00042500 | 2023-03-23 2:37PM EDT | 2023-10-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALK240119P00042500 | 2023-03-22 9:49AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK250117P00042500 | 2023-03-24 9:50AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
