Australia markets open in 5 hours 58 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.54+0.25 (+0.64%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000400002023-03-20 10:05AM EDT2023-04-211.901.701.850.00-315943.46%
ALK230519C000400002023-03-20 12:14PM EDT2023-05-192.552.552.65+0.05+2.00%69344.36%
ALK230721C000400002023-03-17 3:16PM EDT2023-07-213.543.603.800.00-29743.65%
ALK231020C000400002023-03-20 11:23AM EDT2023-10-205.004.705.00-0.50-9.09%710243.12%
ALK240119C000400002023-03-20 11:56AM EDT2024-01-196.205.906.30+0.40+6.90%21832745.24%
ALK250117C000400002023-03-17 12:23PM EDT2025-01-178.608.509.700.00-12946.95%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000400002023-03-17 3:21PM EDT2023-04-212.452.152.300.00-34497543.26%
ALK230519P000400002023-03-20 11:22AM EDT2023-05-192.752.802.95-0.17-5.82%561441.90%
ALK230721P000400002023-03-17 12:24PM EDT2023-07-213.803.603.800.00-57638.65%
ALK231020P000400002023-03-17 2:00PM EDT2023-10-204.504.504.700.00-3336.82%
ALK240119P000400002023-03-20 12:01PM EDT2024-01-195.205.105.40-0.12-2.26%12,72135.74%
ALK250117P000400002023-01-26 1:43PM EDT2025-01-173.904.205.200.00-1223.22%