Australia markets open in 6 hours 13 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.37+0.09 (+0.19%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000400002022-11-18 10:43AM EST2022-12-165.004.404.70-2.09-29.48%215153.52%
ALK230120C000400002022-12-08 11:11AM EST2023-01-205.405.205.50-0.20-3.57%149447.85%
ALK230421C000400002022-12-06 2:22PM EST2023-04-218.277.007.300.00-148547.14%
ALK230721C000400002022-12-05 3:05PM EST2023-07-2110.308.108.700.00-1547.72%
ALK240119C000400002022-11-29 10:31AM EST2024-01-1912.2610.4011.000.00-628149.16%
ALK250117C000400002022-11-02 12:11PM EST2025-01-1714.2513.1017.700.00-12155.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000400002022-12-05 3:40PM EST2022-12-160.110.100.200.00-4028450.49%
ALK230120P000400002022-12-08 9:30AM EST2023-01-200.740.700.75-0.01-1.33%176139.50%
ALK230421P000400002022-12-08 11:00AM EST2023-04-212.022.002.20+0.53+35.57%217439.32%
ALK230721P000400002022-12-05 3:37PM EST2023-07-212.502.953.200.00-4738.61%
ALK240119P000400002022-12-02 9:49AM EST2024-01-193.804.204.600.00-22,65237.11%