Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00040000 | 2023-03-20 10:05AM EDT | 2023-04-21 | 1.90 | 1.70 | 1.85 | 0.00 | - | 3 | 159 | 43.46% |
| ALK230519C00040000 | 2023-03-20 12:14PM EDT | 2023-05-19 | 2.55 | 2.55 | 2.65 | +0.05 | +2.00% | 69 | 3 | 44.36% |
| ALK230721C00040000 | 2023-03-17 3:16PM EDT | 2023-07-21 | 3.54 | 3.60 | 3.80 | 0.00 | - | 2 | 97 | 43.65% |
| ALK231020C00040000 | 2023-03-20 11:23AM EDT | 2023-10-20 | 5.00 | 4.70 | 5.00 | -0.50 | -9.09% | 7 | 102 | 43.12% |
| ALK240119C00040000 | 2023-03-20 11:56AM EDT | 2024-01-19 | 6.20 | 5.90 | 6.30 | +0.40 | +6.90% | 218 | 327 | 45.24% |
| ALK250117C00040000 | 2023-03-17 12:23PM EDT | 2025-01-17 | 8.60 | 8.50 | 9.70 | 0.00 | - | 1 | 29 | 46.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00040000 | 2023-03-17 3:21PM EDT | 2023-04-21 | 2.45 | 2.15 | 2.30 | 0.00 | - | 344 | 975 | 43.26% |
| ALK230519P00040000 | 2023-03-20 11:22AM EDT | 2023-05-19 | 2.75 | 2.80 | 2.95 | -0.17 | -5.82% | 56 | 14 | 41.90% |
| ALK230721P00040000 | 2023-03-17 12:24PM EDT | 2023-07-21 | 3.80 | 3.60 | 3.80 | 0.00 | - | 5 | 76 | 38.65% |
| ALK231020P00040000 | 2023-03-17 2:00PM EDT | 2023-10-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 3 | 36.82% |
| ALK240119P00040000 | 2023-03-20 12:01PM EDT | 2024-01-19 | 5.20 | 5.10 | 5.40 | -0.12 | -2.26% | 1 | 2,721 | 35.74% |
| ALK250117P00040000 | 2023-01-26 1:43PM EDT | 2025-01-17 | 3.90 | 4.20 | 5.20 | 0.00 | - | 1 | 2 | 23.22% |
© 2023 Yahoo. All rights reserved.
