Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.19 | +2.64% | 75 | 1,309 | 2024-04-19 | 0.05 | +0.02 | +66.67% | 2 | 2,206 |
| 7.60 | -0.65 | -7.88% | 2 | 119 | 2024-05-17 | 0.15 | 0.00 | - | 58 | 526 |
| 8.70 | 0.00 | - | 11 | 291 | 2024-07-19 | 0.62 | -0.01 | -1.59% | 51 | 539 |
| 6.38 | 0.00 | - | 10 | 84 | 2024-10-18 | 1.30 | -0.80 | -38.10% | 12 | 9 |
| 10.70 | 0.00 | - | 11 | 309 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 557 |
| 10.05 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.60 | 0.00 | - | 3 | 11 |
| 14.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.50 | 0.00 | - | 11 | 161 |
© 2024 Yahoo. All rights reserved.