Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00037500 | 2023-03-30 9:44AM EDT | 2023-04-21 | 4.20 | 3.90 | 4.10 | +0.60 | +16.67% | 20 | 131 | 47.56% |
| ALK230519C00037500 | 2023-03-28 2:57PM EDT | 2023-05-19 | 3.90 | 4.50 | 4.80 | 0.00 | - | 40 | 69 | 46.44% |
| ALK230721C00037500 | 2023-03-27 11:52AM EDT | 2023-07-21 | 4.30 | 5.50 | 5.80 | 0.00 | - | 3 | 18 | 43.68% |
| ALK231020C00037500 | 2023-03-27 1:01PM EDT | 2023-10-20 | 5.80 | 6.80 | 7.20 | 0.00 | - | 3 | 39 | 45.23% |
| ALK240119C00037500 | 2023-03-28 3:57PM EDT | 2024-01-19 | 7.47 | 7.80 | 8.40 | 0.00 | - | 2 | 21 | 46.56% |
| ALK250117C00037500 | 2023-03-30 1:26PM EDT | 2025-01-17 | 10.90 | 10.50 | 11.60 | +1.99 | +22.33% | 31 | 7 | 47.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00037500 | 2023-03-30 3:48PM EDT | 2023-04-21 | 0.47 | 0.45 | 0.50 | -0.13 | -21.67% | 18 | 4,313 | 43.41% |
| ALK230519P00037500 | 2023-03-29 1:57PM EDT | 2023-05-19 | 1.05 | 0.95 | 1.05 | 0.00 | - | 25 | 48 | 41.07% |
| ALK230721P00037500 | 2023-03-30 9:30AM EDT | 2023-07-21 | 1.40 | 1.70 | 1.80 | -0.91 | -39.39% | 1 | 1,326 | 37.21% |
| ALK231020P00037500 | 2023-03-30 9:54AM EDT | 2023-10-20 | 2.55 | 2.55 | 2.80 | -1.63 | -39.00% | 1 | 206 | 36.96% |
| ALK240119P00037500 | 2023-03-30 12:57PM EDT | 2024-01-19 | 3.40 | 3.30 | 3.60 | -0.10 | -2.86% | 35 | 265 | 36.77% |
| ALK250117P00037500 | 2023-03-16 2:04PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.60 | 0.00 | - | 1 | 5 | 34.58% |
© 2023 Yahoo. All rights reserved.
