Australia markets open in 6 hours

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.67+0.06 (+0.16%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000375002023-09-21 12:24PM EDT2023-10-202.272.102.20-0.03-1.30%2210235.50%
ALK240119C000375002023-09-21 1:13PM EDT2024-01-193.803.703.90-0.28-6.86%583937.57%
ALK240419C000375002023-09-19 12:53PM EDT2024-04-195.205.005.100.00-11538.92%
ALK250117C000375002023-09-21 11:38AM EDT2025-01-177.957.708.00-1.45-15.43%15342.68%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000375002023-09-21 12:33PM EDT2023-10-200.880.750.90+0.08+10.00%1986132.32%
ALK231117P000375002023-09-21 10:11AM EDT2023-11-171.441.301.35+0.14+10.77%114431.01%
ALK240119P000375002023-09-21 1:41PM EDT2024-01-192.001.952.05+0.05+2.56%474729.69%
ALK240419P000375002023-09-21 1:10PM EDT2024-04-192.782.702.85+0.03+1.09%17929.47%
ALK250117P000375002023-09-20 3:55PM EDT2025-01-174.404.304.500.00-146229.07%
ALK260116P000375002023-09-18 3:11PM EDT2026-01-165.785.506.400.00-61130.37%