Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:37.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00037500 | 2023-09-21 12:24PM EDT | 2023-10-20 | 2.27 | 2.10 | 2.20 | -0.03 | -1.30% | 22 | 102 | 35.50% |
| ALK240119C00037500 | 2023-09-21 1:13PM EDT | 2024-01-19 | 3.80 | 3.70 | 3.90 | -0.28 | -6.86% | 58 | 39 | 37.57% |
| ALK240419C00037500 | 2023-09-19 12:53PM EDT | 2024-04-19 | 5.20 | 5.00 | 5.10 | 0.00 | - | 1 | 15 | 38.92% |
| ALK250117C00037500 | 2023-09-21 11:38AM EDT | 2025-01-17 | 7.95 | 7.70 | 8.00 | -1.45 | -15.43% | 1 | 53 | 42.68% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00037500 | 2023-09-21 12:33PM EDT | 2023-10-20 | 0.88 | 0.75 | 0.90 | +0.08 | +10.00% | 19 | 861 | 32.32% |
| ALK231117P00037500 | 2023-09-21 10:11AM EDT | 2023-11-17 | 1.44 | 1.30 | 1.35 | +0.14 | +10.77% | 1 | 144 | 31.01% |
| ALK240119P00037500 | 2023-09-21 1:41PM EDT | 2024-01-19 | 2.00 | 1.95 | 2.05 | +0.05 | +2.56% | 4 | 747 | 29.69% |
| ALK240419P00037500 | 2023-09-21 1:10PM EDT | 2024-04-19 | 2.78 | 2.70 | 2.85 | +0.03 | +1.09% | 1 | 79 | 29.47% |
| ALK250117P00037500 | 2023-09-20 3:55PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 462 | 29.07% |
| ALK260116P00037500 | 2023-09-18 3:11PM EDT | 2026-01-16 | 5.78 | 5.50 | 6.40 | 0.00 | - | 6 | 11 | 30.37% |
© 2023 Yahoo. All rights reserved.
