Australia markets open in 1 minute

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.18 (+0.39%)
At close: 04:00PM EDT
47.57 +0.81 (+1.73%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520C000375002022-05-16 12:03AM EDT2022-05-209.009.109.600.00--1171.88%
ALK220715C000375002022-05-16 12:03AM EDT2022-07-1511.8010.0010.300.00--158.35%
ALK221021C000375002022-03-10 11:13AM EDT2022-10-2114.6515.8016.800.00-300102.95%
ALK230120C000375002022-05-17 10:58AM EDT2023-01-2013.0212.7013.100.00-408653.88%
ALK240119C000375002021-11-30 11:29AM EDT2024-01-1917.8019.2020.300.00-1969.98%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520P000375002022-05-13 11:45AM EDT2022-05-200.110.000.150.00-312166.41%
ALK220617P000375002022-05-16 3:13PM EDT2022-06-170.450.250.450.00-298560.55%
ALK220715P000375002022-05-18 11:29AM EDT2022-07-150.740.650.900.00-199955.57%
ALK221021P000375002022-05-13 11:01AM EDT2022-10-212.401.902.250.00-21850.59%
ALK230120P000375002022-05-18 11:07AM EDT2023-01-202.882.903.200.00-719450.17%
ALK240119P000375002022-05-13 3:46PM EDT2024-01-195.204.805.500.00-320344.07%