Australia markets close in 25 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000375002022-11-23 3:37PM EST2022-12-169.106.207.000.00-101157.81%
ALK230120C000375002022-12-01 12:02PM EST2023-01-2010.757.007.400.00-65755.13%
ALK230421C000375002022-11-09 11:19AM EST2023-04-2110.008.508.800.00-1349.24%
ALK240119C000375002022-12-05 11:00AM EST2024-01-1914.6011.4012.300.00-32450.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000375002022-12-07 1:58PM EST2022-12-160.050.000.100.00-39160.16%
ALK230120P000375002022-12-07 12:17PM EST2023-01-200.350.350.500.00-937945.61%
ALK230421P000375002022-12-07 10:11AM EST2023-04-211.351.501.650.00-43242.07%
ALK240119P000375002022-12-08 12:03PM EST2024-01-193.503.603.900.00-121039.22%
ALK250117P000375002022-10-21 11:08AM EST2025-01-176.403.806.800.00-4441.90%