Australia markets close in 6 hours

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.98+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.01 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000375002023-03-30 9:44AM EDT2023-04-214.203.904.10+0.60+16.67%2013147.56%
ALK230519C000375002023-03-28 2:57PM EDT2023-05-193.904.504.800.00-406946.44%
ALK230721C000375002023-03-27 11:52AM EDT2023-07-214.305.505.800.00-31843.68%
ALK231020C000375002023-03-27 1:01PM EDT2023-10-205.806.807.200.00-33945.23%
ALK240119C000375002023-03-28 3:57PM EDT2024-01-197.477.808.400.00-22146.56%
ALK250117C000375002023-03-30 1:26PM EDT2025-01-1710.9010.5011.60+1.99+22.33%31747.17%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000375002023-03-30 3:48PM EDT2023-04-210.470.450.50-0.13-21.67%184,31343.41%
ALK230519P000375002023-03-29 1:57PM EDT2023-05-191.050.951.050.00-254841.07%
ALK230721P000375002023-03-30 9:30AM EDT2023-07-211.401.701.80-0.91-39.39%11,32637.21%
ALK231020P000375002023-03-30 9:54AM EDT2023-10-202.552.552.80-1.63-39.00%120636.96%
ALK240119P000375002023-03-30 12:57PM EDT2024-01-193.403.303.60-0.10-2.86%3526536.77%
ALK250117P000375002023-03-16 2:04PM EDT2025-01-175.605.005.600.00-1534.58%