Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00035000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 865 | 0.00% |
| ALK240517C00035000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| ALK240719C00035000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 0.00% |
| ALK241018C00035000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| ALK250117C00035000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ALK260116C00035000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 449 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00035000 | 2024-04-18 12:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,150 | 50.00% |
| ALK240517P00035000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 25.00% |
| ALK240719P00035000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 743 | 12.50% |
| ALK241018P00035000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 6.25% |
| ALK250117P00035000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3,472 | 6.25% |
| ALK250620P00035000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK260116P00035000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 4.60 | 3.10 | 3.50 | 0.00 | - | 9 | 122 | 35.17% |
© 2024 Yahoo. All rights reserved.