Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00035000 | 2023-09-22 11:54AM EDT | 2023-10-20 | 3.36 | 3.20 | 3.30 | -1.24 | -26.96% | 6 | 99 | 38.23% |
| ALK231117C00035000 | 2023-09-15 10:17AM EDT | 2023-11-17 | 5.60 | 3.70 | 3.90 | 0.00 | - | - | 5 | 39.67% |
| ALK240119C00035000 | 2023-09-21 2:31PM EDT | 2024-01-19 | 5.40 | 4.70 | 4.90 | 0.00 | - | 1 | 88 | 40.41% |
| ALK240419C00035000 | 2023-09-22 10:22AM EDT | 2024-04-19 | 6.23 | 5.80 | 6.00 | -0.69 | -9.97% | 27 | 32 | 40.94% |
| ALK250117C00035000 | 2023-09-18 11:13AM EDT | 2025-01-17 | 9.49 | 8.40 | 8.70 | 0.00 | - | 30 | 37 | 43.85% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00035000 | 2023-09-22 11:11AM EDT | 2023-10-20 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 20 | 5,976 | 34.72% |
| ALK231117P00035000 | 2023-09-22 10:02AM EDT | 2023-11-17 | 0.82 | 0.80 | 0.90 | +0.07 | +9.33% | 1 | 62 | 34.47% |
| ALK240119P00035000 | 2023-09-22 11:37AM EDT | 2024-01-19 | 1.48 | 1.40 | 1.50 | +0.17 | +12.98% | 5 | 812 | 31.89% |
| ALK240419P00035000 | 2023-09-22 11:47AM EDT | 2024-04-19 | 2.14 | 2.10 | 2.20 | +0.24 | +12.63% | 5 | 41 | 30.87% |
| ALK250117P00035000 | 2023-09-21 3:42PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.90 | 0.00 | - | 1 | 4,083 | 31.04% |
| ALK260116P00035000 | 2023-09-15 9:30AM EDT | 2026-01-16 | 4.50 | 4.70 | 5.20 | 0.00 | - | - | 2 | 29.57% |
© 2023 Yahoo. All rights reserved.
