Australia markets close in 5 hours 4 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.70+0.35 (+0.83%)
At close: 04:00PM EDT
42.70 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000350002024-05-16 1:06PM EDT2024-06-219.356.309.400.00--15110.79%
ALK240719C000350002024-05-23 12:01PM EDT2024-07-198.108.109.400.00-1056062.26%
ALK241018C000350002024-05-14 9:30AM EDT2024-10-1811.208.4011.200.00-112852.00%
ALK250117C000350002024-04-22 3:32PM EDT2025-01-1713.100.000.000.00-100.00%
ALK250620C000350002024-05-09 10:00AM EDT2025-06-2012.1010.0012.500.00-11851.12%
ALK260116C000350002024-04-24 12:25PM EDT2026-01-1614.8012.1014.400.00-344951.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621P000350002024-05-21 2:45PM EDT2024-06-210.060.050.500.00-457157.62%
ALK240719P000350002024-05-24 3:31PM EDT2024-07-190.250.150.35+0.01+4.17%147842.77%
ALK241018P000350002024-05-23 3:41PM EDT2024-10-181.050.601.200.00-81,12540.16%
ALK250117P000350002024-05-23 9:52AM EDT2025-01-171.451.151.700.00-103,47236.77%
ALK250620P000350002024-05-24 2:09PM EDT2025-06-202.101.553.300.00-5540.58%
ALK260116P000350002024-04-23 11:15AM EDT2026-01-162.570.000.000.00-11223.13%