Australia markets close in 4 hours 46 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.18 (+0.39%)
At close: 04:00PM EDT
47.57 +0.81 (+1.73%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000350002022-04-26 12:26PM EDT2022-07-1519.1012.2012.500.00-808362.50%
ALK221021C000350002022-05-16 12:03AM EDT2022-10-2115.0013.1013.900.00--155.49%
ALK230120C000350002022-05-11 1:55PM EDT2023-01-2014.2014.4015.200.00-25256.89%
ALK240119C000350002022-05-12 3:08PM EDT2024-01-1914.9016.7018.100.00-71850.98%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220520P000350002022-03-22 9:30AM EDT2022-05-200.300.000.000.00--1050.00%
ALK220617P000350002022-05-19 3:48PM EDT2022-06-170.150.100.25-0.15-50.00%68864.65%
ALK220715P000350002022-05-11 1:37PM EDT2022-07-150.650.300.600.00-149557.91%
ALK221021P000350002022-05-17 10:29AM EDT2022-10-211.451.351.700.00-54852.61%
ALK230120P000350002022-05-12 2:02PM EDT2023-01-202.972.152.500.00-1314150.04%
ALK240119P000350002022-05-13 9:53AM EDT2024-01-192.603.804.700.00-1845.74%