Australia markets open in 6 hours 21 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.41+0.13 (+0.29%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000350002022-12-06 12:47PM EST2022-12-1611.139.209.600.00-34101.95%
ALK230120C000350002022-11-10 11:55AM EST2023-01-2012.679.609.900.00-27453.22%
ALK230421C000350002022-11-10 11:16AM EST2023-04-2113.5110.8011.200.00-51851.64%
ALK230721C000350002022-11-30 1:29PM EST2023-07-2113.8011.6012.400.00--850.21%
ALK240119C000350002022-11-16 12:50PM EST2024-01-1915.3013.5014.200.00-54750.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000350002022-12-07 1:38PM EST2022-12-160.050.000.050.00-38170.31%
ALK230120P000350002022-12-07 1:38PM EST2023-01-200.210.100.250.00-2633149.22%
ALK230421P000350002022-12-07 11:51AM EST2023-04-211.000.901.050.00-22443.63%
ALK230721P000350002022-11-28 11:34AM EST2023-07-211.551.451.800.00--142.18%
ALK240119P000350002022-11-17 11:12AM EST2024-01-193.102.603.000.00-512040.37%
ALK250117P000350002022-11-22 12:42PM EST2025-01-174.502.556.800.00-3648.38%